Ichor Holdings - 8 Year Stock Price History | ICHR

Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of December 20, 2024 is 29.80.
  • The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
  • The Ichor Holdings 52-week high stock price is 46.43, which is 55.8% above the current share price.
  • The Ichor Holdings 52-week low stock price is 26.40, which is 11.4% below the current share price.
  • The average Ichor Holdings stock price for the last 52 weeks is 35.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ichor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.0581 33.3300 45.4800 26.8400 29.8000 -11.39%
2023 31.2979 26.6500 38.7200 22.3600 33.6300 25.39%
2022 31.0155 47.6300 48.8000 21.6900 26.8200 -41.73%
2021 46.9111 31.9000 62.1800 31.9000 46.0300 52.70%
2020 26.9709 34.0800 39.7900 14.9000 30.1450 -9.39%
2019 24.3449 16.7900 34.3500 16.3300 33.2700 104.11%
2018 22.5486 25.9000 34.3500 14.5100 16.3000 -33.74%
2017 22.0871 11.5500 34.3000 11.5500 24.6000 127.36%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.009B $0.811B
Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1019.680B 54.66
Applied Materials (AMAT) United States $131.361B 18.64
Marvell Technology (MRVL) United States $94.413B 147.45
Lam Research (LRCX) United States $91.625B 22.22
GlobalFoundries (GFS) United States $22.788B 29.50
ASE Technology Holding (ASX) Taiwan $21.753B 22.02
Astera Labs (ALAB) United States $19.871B 0.00
United Microelectronics (UMC) Taiwan $16.339B 10.03
Credo Technology (CRDO) United States $11.212B 0.00
Lattice Semiconductor (LSCC) United States $8.038B 67.74
Amkor Technology (AMKR) United States $6.198B 16.98
Rambus (RMBS) United States $5.715B 34.15
Nova (NVMI) Israel $5.661B 35.63
Tower Semiconductor (TSEM) Israel $5.602B 27.47
Cirrus Logic (CRUS) United States $5.322B 16.61
Impinj (PI) United States $4.035B 0.00
Allegro MicroSystems (ALGM) United States $3.877B 44.83
Rohm (ROHCY) Japan $3.630B 0.00
FormFactor (FORM) United States $3.287B 64.30
Synaptics (SYNA) United States $2.996B 173.91
Diodes (DIOD) United States $2.887B 40.19
Ambarella (AMBA) United States $2.862B 0.00
Applied Optoelectronics (AAOI) United States $1.518B 0.00
Himax Technologies (HIMX) Taiwan $1.323B 17.20
Alpha And Omega Semiconductor (AOSL) United States $1.089B 0.00
Indie Semiconductor (INDI) United States $0.836B 0.00
Ceva (CEVA) United States $0.731B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.715B 0.00
SkyWater Technology (SKYT) United States $0.593B 0.00
Navitas Semiconductor (NVTS) United States $0.525B 0.00
NLight (LASR) United States $0.478B 0.00
NVE (NVEC) United States $0.368B 22.80
POET Technologies (POET) Canada $0.368B 0.00
Atomera (ATOM) United States $0.237B 0.00
Silvaco (SVCO) United States $0.220B 0.00
Valens Semiconductor (VLN) Israel $0.191B 0.00
Quantum-Si (QSI) United States $0.184B 0.00
SEALSQ (LAES) Switzerland $0.128B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
IQE (IQEPF) United Kingdom $0.109B 0.00
GCT Semiconductor Holding (GCTS) United States $0.107B 0.00
AXT Inc (AXTI) United States $0.095B 0.00
Coda Octopus Group (CODA) United States $0.088B 29.15
Sequans Communications S.A (SQNS) France $0.071B 1.86
Sono-Tek (SOTK) United States $0.070B 49.33
Mobix Labs (MOBX) United States $0.064B 0.00
Nano Labs (NA) China $0.043B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00