Ichor Holdings - 9 Year Stock Price History | ICHR
Historical daily share price chart and data for Ichor Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Ichor Holdings as of May 19, 2025 is 17.87.
- The all-time high Ichor Holdings stock closing price was 62.18 on April 05, 2021.
- The Ichor Holdings 52-week high stock price is 42.70, which is 138.9% above the current share price.
- The Ichor Holdings 52-week low stock price is 15.38, which is 13.9% below the current share price.
- The average Ichor Holdings stock price for the last 52 weeks is 30.00.
| Ichor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.6156 | 32.2900 | 35.0800 | 16.0000 | 17.8700 | -44.54% |
| 2024 | 34.9711 | 33.3300 | 45.4800 | 26.8400 | 32.2200 | -4.19% |
| 2023 | 31.2979 | 26.6500 | 38.7200 | 22.3600 | 33.6300 | 25.39% |
| 2022 | 31.0155 | 47.6300 | 48.8000 | 21.6900 | 26.8200 | -41.73% |
| 2021 | 46.9111 | 31.9000 | 62.1800 | 31.9000 | 46.0300 | 52.70% |
| 2020 | 26.9709 | 34.0800 | 39.7900 | 14.9000 | 30.1450 | -9.39% |
| 2019 | 24.3449 | 16.7900 | 34.3500 | 16.3300 | 33.2700 | 104.11% |
| 2018 | 22.5486 | 25.9000 | 34.3500 | 14.5100 | 16.3000 | -33.74% |
| 2017 | 22.0871 | 11.5500 | 34.3000 | 11.5500 | 24.6000 | 127.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.624B | $0.849B |
| Ichor Holdings, Ltd. is engaged in the design, engineering and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment. Ichor Holdings, Ltd. is based in Fremont, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1074.913B | 50.37 |
| QUALCOMM (QCOM) | United States | $167.445B | 16.22 |
| ARM Holdings (ARM) | United Kingdom | $142.464B | 128.26 |
| Applied Materials (AMAT) | United States | $134.516B | 17.98 |
| Lam Research (LRCX) | United States | $107.996B | 23.30 |
| Marvell Technology (MRVL) | United States | $55.078B | 69.30 |
| Infineon Technologies AG (IFNNY) | Germany | $48.828B | 21.86 |
| ASE Technology Holding (ASX) | Taiwan | $22.008B | 21.21 |
| GlobalFoundries (GFS) | United States | $21.862B | 31.13 |
| United Microelectronics (UMC) | Taiwan | $19.745B | 14.56 |
| Astera Labs (ALAB) | United States | $14.935B | 905.60 |
| Credo Technology (CRDO) | Cayman Islands | $10.210B | 1202.60 |
| Lattice Semiconductor (LSCC) | United States | $7.223B | 111.77 |
| Rambus (RMBS) | United States | $6.053B | 31.13 |
| Cirrus Logic (CRUS) | United States | $5.646B | 17.27 |
| Nova (NVMI) | Israel | $5.638B | 28.00 |
| Allegro MicroSystems (ALGM) | United States | $5.065B | 550.20 |
| Amkor Technology (AMKR) | United States | $4.874B | 15.41 |
| Tower Semiconductor (TSEM) | Israel | $4.556B | 22.84 |
| Rohm (ROHCY) | Japan | $3.959B | 0.00 |
| Impinj (PI) | United States | $3.624B | 480.96 |
| Ambarella (AMBA) | United States | $2.694B | 0.00 |
| Synaptics (SYNA) | United States | $2.515B | 57.74 |
| FormFactor (FORM) | United States | $2.471B | 40.58 |
| Diodes (DIOD) | United States | $2.256B | 39.85 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.445B | 16.86 |
| Applied Optoelectronics (AAOI) | United States | $1.038B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.681B | 0.00 |
| NLight (LASR) | United States | $0.626B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.574B | 0.00 |
| Ceva (CEVA) | United States | $0.508B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.427B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.399B | 0.00 |
| POET Technologies (POET) | Canada | $0.369B | 0.00 |
| NVE (NVEC) | United States | $0.349B | 23.21 |
| Quantum-Si (QSI) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.264B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.243B | 0.00 |
| Atomera (ATOM) | United States | $0.230B | 0.00 |
| Aeluma (ALMU) | United States | $0.203B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.149B | 0.00 |
| Silvaco (SVCO) | United States | $0.146B | 0.00 |
| QuickLogic (QUIK) | United States | $0.091B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 19.69 |
| AXT Inc (AXTI) | United States | $0.068B | 0.00 |
| Nano Labs (NA) | China | $0.063B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.062B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.060B | 54.86 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Pixelworks (PXLW) | United States | $0.034B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |