Navitas Semiconductor - 3 Year Stock Price History | NVTS
Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of July 26, 2024 is 3.83.
- The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
- The Navitas Semiconductor 52-week high stock price is 10.90, which is 184.6% above the current share price.
- The Navitas Semiconductor 52-week low stock price is 3.48, which is 9.1% below the current share price.
- The average Navitas Semiconductor stock price for the last 52 weeks is 5.97.
| Navitas Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.9250 | 7.6300 | 7.6300 | 3.6100 | 3.8300 | -52.54% |
| 2023 | 7.2317 | 3.6100 | 10.8300 | 3.6100 | 8.0700 | 129.91% |
| 2022 | 6.6401 | 16.2600 | 16.2600 | 3.2200 | 3.5100 | -79.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.701B | $0.079B |
| Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $705.820B | 41.53 |
| AMD (AMD) | United States | $226.268B | 71.79 |
| GlobalFoundries (GFS) | United States | $28.554B | 30.26 |
| ASE Technology Holding (ASX) | Taiwan | $22.667B | 22.98 |
| United Microelectronics (UMC) | Taiwan | $19.296B | 11.00 |
| Amkor Technology (AMKR) | United States | $9.377B | 25.10 |
| Lattice Semiconductor (LSCC) | United States | $7.575B | 41.41 |
| Astera Labs (ALAB) | United States | $7.339B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.908B | 25.10 |
| Rambus (RMBS) | United States | $6.359B | 39.33 |
| Nova (NVMI) | Israel | $5.769B | 43.94 |
| Rohm (ROHCY) | Japan | $5.213B | 9.63 |
| Allegro MicroSystems (ALGM) | United States | $4.683B | 20.82 |
| Impinj (PI) | United States | $4.500B | 0.00 |
| FormFactor (FORM) | United States | $3.956B | 197.08 |
| Diodes (DIOD) | United States | $3.700B | 22.87 |
| Synaptics (SYNA) | United States | $3.500B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.360B | 39.82 |
| Ambarella (AMBA) | United States | $2.174B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.382B | 69.20 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.249B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.242B | 26.33 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.226B | 40.65 |
| Indie Semiconductor (INDI) | United States | $1.158B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.134B | 0.00 |
| NLight (LASR) | United States | $0.584B | 0.00 |
| CEVA (CEVA) | United States | $0.485B | 0.00 |
| Silvaco (SVCO) | United States | $0.481B | 0.00 |
| NVE (NVEC) | United States | $0.411B | 24.39 |
| SkyWater Technology (SKYT) | United States | $0.357B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.337B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.237B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.225B | 0.00 |
| POET Technologies (POET) | Canada | $0.172B | 0.00 |
| QuickLogic (QUIK) | United States | $0.160B | 184.67 |
| Quantum-Si (QSI) | United States | $0.157B | 0.00 |
| AXT Inc (AXTI) | United States | $0.144B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.076B | 27.20 |
| Sono-Tek (SOTK) | United States | $0.061B | 38.50 |
| Pixelworks (PXLW) | United States | $0.056B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.034B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 23.56 |