Navitas Semiconductor - 3 Year Stock Price History | NVTS
Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of December 03, 2024 is 3.14.
- The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
- The Navitas Semiconductor 52-week high stock price is 8.44, which is 168.8% above the current share price.
- The Navitas Semiconductor 52-week low stock price is 1.75, which is 44.3% below the current share price.
- The average Navitas Semiconductor stock price for the last 52 weeks is 4.29.
| Navitas Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0314 | 7.6300 | 7.6300 | 1.7800 | 3.1400 | -61.09% |
| 2023 | 7.2317 | 3.6100 | 10.8300 | 3.6100 | 8.0700 | 129.91% |
| 2022 | 6.6401 | 16.2600 | 16.2600 | 3.2200 | 3.5100 | -79.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.587B | $0.079B |
| Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $785.357B | 45.15 |
| Applied Materials (AMAT) | United States | $150.998B | 21.15 |
| Lam Research (LRCX) | United States | $100.799B | 24.44 |
| Marvell Technology (MRVL) | United States | $84.995B | 129.61 |
| GlobalFoundries (GFS) | United States | $24.625B | 31.88 |
| ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
| Astera Labs (ALAB) | United States | $18.480B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.890B | 10.37 |
| Credo Technology (CRDO) | United States | $11.739B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.041B | 67.77 |
| Amkor Technology (AMKR) | United States | $6.654B | 18.23 |
| Rambus (RMBS) | United States | $6.250B | 37.35 |
| Cirrus Logic (CRUS) | United States | $5.612B | 17.51 |
| Nova (NVMI) | Israel | $5.516B | 34.72 |
| Tower Semiconductor (TSEM) | Israel | $5.425B | 26.60 |
| Impinj (PI) | United States | $5.324B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.026B | 46.55 |
| Rohm (ROHCY) | Japan | $3.801B | 0.00 |
| FormFactor (FORM) | United States | $3.290B | 64.36 |
| Synaptics (SYNA) | United States | $3.229B | 187.46 |
| Ambarella (AMBA) | United States | $2.965B | 0.00 |
| Diodes (DIOD) | United States | $2.949B | 41.06 |
| Applied Optoelectronics (AAOI) | United States | $1.882B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.351B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.193B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.951B | 12.36 |
| Indie Semiconductor (INDI) | United States | $0.814B | 0.00 |
| Ceva (CEVA) | United States | $0.735B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.687B | 0.00 |
| NLight (LASR) | United States | $0.530B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.393B | 0.00 |
| NVE (NVEC) | United States | $0.379B | 23.48 |
| POET Technologies (POET) | Canada | $0.377B | 0.00 |
| Silvaco (SVCO) | United States | $0.257B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.240B | 0.00 |
| Atomera (ATOM) | United States | $0.178B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.131B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.123B | 0.00 |
| QuickLogic (QUIK) | United States | $0.116B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.102B | 33.59 |
| AXT Inc (AXTI) | United States | $0.088B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.086B | 2.24 |
| Sono-Tek (SOTK) | United States | $0.077B | 54.00 |
| Nano Labs (NA) | China | $0.049B | 0.00 |
| Pixelworks (PXLW) | United States | $0.048B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.014B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |