Navitas Semiconductor - 3 Year Stock Price History | NVTS
- The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
- The Navitas Semiconductor 52-week high stock price is 8.44, which is 168.8% above the current share price.
- The Navitas Semiconductor 52-week low stock price is 1.75, which is 44.3% below the current share price.
- The average Navitas Semiconductor stock price for the last 52 weeks is 4.29.
Navitas Semiconductor Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.0314 | 7.6300 | 7.6300 | 1.7800 | 3.1400 | -61.09% |
2023 | 7.2317 | 3.6100 | 10.8300 | 3.6100 | 8.0700 | 129.91% |
2022 | 6.6401 | 16.2600 | 16.2600 | 3.2200 | 3.5100 | -79.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.587B | $0.079B |
Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $785.357B | 45.15 |
Applied Materials (AMAT) | United States | $150.998B | 21.15 |
Lam Research (LRCX) | United States | $100.799B | 24.44 |
Marvell Technology (MRVL) | United States | $84.995B | 129.61 |
GlobalFoundries (GFS) | United States | $24.625B | 31.88 |
ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
Astera Labs (ALAB) | United States | $18.480B | 0.00 |
United Microelectronics (UMC) | Taiwan | $16.890B | 10.37 |
Credo Technology (CRDO) | United States | $11.739B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $8.041B | 67.77 |
Amkor Technology (AMKR) | United States | $6.654B | 18.23 |
Rambus (RMBS) | United States | $6.250B | 37.35 |
Cirrus Logic (CRUS) | United States | $5.612B | 17.51 |
Nova (NVMI) | Israel | $5.516B | 34.72 |
Tower Semiconductor (TSEM) | Israel | $5.425B | 26.60 |
Impinj (PI) | United States | $5.324B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $4.026B | 46.55 |
Rohm (ROHCY) | Japan | $3.801B | 0.00 |
FormFactor (FORM) | United States | $3.290B | 64.36 |
Synaptics (SYNA) | United States | $3.229B | 187.46 |
Ambarella (AMBA) | United States | $2.965B | 0.00 |
Diodes (DIOD) | United States | $2.949B | 41.06 |
Applied Optoelectronics (AAOI) | United States | $1.882B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.351B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.193B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $0.951B | 12.36 |
Indie Semiconductor (INDI) | United States | $0.814B | 0.00 |
Ceva (CEVA) | United States | $0.735B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.687B | 0.00 |
NLight (LASR) | United States | $0.530B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.393B | 0.00 |
NVE (NVEC) | United States | $0.379B | 23.48 |
POET Technologies (POET) | Canada | $0.377B | 0.00 |
Silvaco (SVCO) | United States | $0.257B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.240B | 0.00 |
Atomera (ATOM) | United States | $0.178B | 0.00 |
Quantum-Si (QSI) | United States | $0.160B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.131B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.123B | 0.00 |
QuickLogic (QUIK) | United States | $0.116B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.102B | 33.59 |
AXT Inc (AXTI) | United States | $0.088B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.086B | 2.24 |
Sono-Tek (SOTK) | United States | $0.077B | 54.00 |
Nano Labs (NA) | China | $0.049B | 0.00 |
Pixelworks (PXLW) | United States | $0.048B | 0.00 |
Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.014B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |