Navitas Semiconductor - 3 Year Stock Price History | NVTS

Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of December 03, 2024 is 3.14.
  • The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
  • The Navitas Semiconductor 52-week high stock price is 8.44, which is 168.8% above the current share price.
  • The Navitas Semiconductor 52-week low stock price is 1.75, which is 44.3% below the current share price.
  • The average Navitas Semiconductor stock price for the last 52 weeks is 4.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Navitas Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.0314 7.6300 7.6300 1.7800 3.1400 -61.09%
2023 7.2317 3.6100 10.8300 3.6100 8.0700 129.91%
2022 6.6401 16.2600 16.2600 3.2200 3.5100 -79.37%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.587B $0.079B
Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $785.357B 45.15
Applied Materials (AMAT) United States $150.998B 21.15
Lam Research (LRCX) United States $100.799B 24.44
Marvell Technology (MRVL) United States $84.995B 129.61
GlobalFoundries (GFS) United States $24.625B 31.88
ASE Technology Holding (ASX) Taiwan $21.753B 22.02
Astera Labs (ALAB) United States $18.480B 0.00
United Microelectronics (UMC) Taiwan $16.890B 10.37
Credo Technology (CRDO) United States $11.739B 0.00
Lattice Semiconductor (LSCC) United States $8.041B 67.77
Amkor Technology (AMKR) United States $6.654B 18.23
Rambus (RMBS) United States $6.250B 37.35
Cirrus Logic (CRUS) United States $5.612B 17.51
Nova (NVMI) Israel $5.516B 34.72
Tower Semiconductor (TSEM) Israel $5.425B 26.60
Impinj (PI) United States $5.324B 0.00
Allegro MicroSystems (ALGM) United States $4.026B 46.55
Rohm (ROHCY) Japan $3.801B 0.00
FormFactor (FORM) United States $3.290B 64.36
Synaptics (SYNA) United States $3.229B 187.46
Ambarella (AMBA) United States $2.965B 0.00
Diodes (DIOD) United States $2.949B 41.06
Applied Optoelectronics (AAOI) United States $1.882B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.351B 0.00
Ichor Holdings (ICHR) United States $1.193B 0.00
Himax Technologies (HIMX) Taiwan $0.951B 12.36
Indie Semiconductor (INDI) United States $0.814B 0.00
Ceva (CEVA) United States $0.735B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.687B 0.00
NLight (LASR) United States $0.530B 0.00
SkyWater Technology (SKYT) United States $0.393B 0.00
NVE (NVEC) United States $0.379B 23.48
POET Technologies (POET) Canada $0.377B 0.00
Silvaco (SVCO) United States $0.257B 0.00
Valens Semiconductor (VLN) Israel $0.240B 0.00
Atomera (ATOM) United States $0.178B 0.00
Quantum-Si (QSI) United States $0.160B 0.00
IQE (IQEPF) United Kingdom $0.131B 0.00
GCT Semiconductor Holding (GCTS) United States $0.123B 0.00
QuickLogic (QUIK) United States $0.116B 0.00
Coda Octopus Group (CODA) United States $0.102B 33.59
AXT Inc (AXTI) United States $0.088B 0.00
Sequans Communications S.A (SQNS) France $0.086B 2.24
Sono-Tek (SOTK) United States $0.077B 54.00
Nano Labs (NA) China $0.049B 0.00
Pixelworks (PXLW) United States $0.048B 0.00
Mobix Labs (MOBX) United States $0.035B 0.00
SEALSQ (LAES) Switzerland $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SmartKem (SMTK) United Kingdom $0.007B 0.00