Navitas Semiconductor - 3 Year Stock Price History | NVTS

Historical daily share price chart and data for Navitas Semiconductor since 2021 adjusted for splits and dividends. The latest closing stock price for Navitas Semiconductor as of July 11, 2024 is 4.57.
  • The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
  • The Navitas Semiconductor 52-week high stock price is 10.90, which is 138.5% above the current share price.
  • The Navitas Semiconductor 52-week low stock price is 3.48, which is 23.9% below the current share price.
  • The average Navitas Semiconductor stock price for the last 52 weeks is 6.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Navitas Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9771 7.6300 7.6300 3.6100 4.5700 -43.37%
2023 7.2317 3.6100 10.8300 3.6100 8.0700 129.91%
2022 6.6401 16.2600 16.2600 3.2200 3.5100 -79.37%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.818B $0.079B
Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $812.133B 47.79
AMD (AMD) United States $297.337B 94.34
GlobalFoundries (GFS) United States $30.386B 32.21
ASE Technology Holding (ASX) Taiwan $26.745B 26.52
United Microelectronics (UMC) Taiwan $21.501B 12.26
Amkor Technology (AMKR) United States $10.673B 28.57
Astera Labs (ALAB) United States $8.856B 0.00
Lattice Semiconductor (LSCC) United States $8.473B 46.32
Cirrus Logic (CRUS) United States $7.301B 26.52
Rambus (RMBS) United States $7.142B 44.17
Nova (NVMI) Israel $7.042B 53.64
Allegro MicroSystems (ALGM) United States $6.207B 27.61
Rohm (ROHCY) Japan $5.798B 10.72
FormFactor (FORM) United States $4.764B 237.35
Impinj (PI) United States $4.499B 0.00
Tower Semiconductor (TSEM) Israel $4.460B 22.42
Diodes (DIOD) United States $3.738B 23.10
Synaptics (SYNA) United States $3.530B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.714B 45.78
Ambarella (AMBA) United States $2.476B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.551B 51.44
Ams-OSRAM AG (AMSSY) Austria $1.418B 7.89
Himax Technologies (HIMX) Taiwan $1.414B 29.96
Ichor Holdings (ICHR) United States $1.355B 0.00
Indie Semiconductor (INDI) United States $1.206B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.066B 0.00
NLight (LASR) United States $0.524B 0.00
Silvaco (SVCO) United States $0.504B 0.00
CEVA (CEVA) United States $0.460B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
NVE (NVEC) United States $0.351B 20.46
Applied Optoelectronics (AAOI) United States $0.351B 0.00
SkyWater Technology (SKYT) United States $0.338B 0.00
Valens Semiconductor (VLN) Israel $0.286B 0.00
GCT Semiconductor Holding (GCTS) United States $0.239B 0.00
POET Technologies (POET) Canada $0.196B 0.00
QuickLogic (QUIK) United States $0.156B 180.50
AXT Inc (AXTI) United States $0.154B 0.00
Quantum-Si (QSI) United States $0.128B 0.00
Atomera (ATOM) United States $0.108B 0.00
Coda Octopus Group (CODA) United States $0.069B 24.80
Sono-Tek (SOTK) United States $0.061B 48.75
Pixelworks (PXLW) United States $0.059B 0.00
Mobix Labs (MOBX) United States $0.041B 0.00
Sequans Communications S.A (SQNS) France $0.032B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
Nano Labs (NA) China $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00