Navitas Semiconductor - 3 Year Stock Price History | NVTS
- The all-time high Navitas Semiconductor stock closing price was 20.16 on November 15, 2021.
- The Navitas Semiconductor 52-week high stock price is 8.44, which is 166.2% above the current share price.
- The Navitas Semiconductor 52-week low stock price is 1.75, which is 44.8% below the current share price.
- The average Navitas Semiconductor stock price for the last 52 weeks is 4.07.
Navitas Semiconductor Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.0066 | 7.6300 | 7.6300 | 1.7800 | 3.1700 | -60.72% |
2023 | 7.2317 | 3.6100 | 10.8300 | 3.6100 | 8.0700 | 129.91% |
2022 | 6.6401 | 16.2600 | 16.2600 | 3.2200 | 3.5100 | -79.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.525B | $0.079B |
Navitas Semiconductor is involved in GaN power IC's industry. Navitas Semiconductor, formerly known as Live Oak Acquisition Corp. II, is based in EL SEGUNDO, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $1019.680B | 54.66 |
Applied Materials (AMAT) | United States | $131.361B | 18.64 |
Marvell Technology (MRVL) | United States | $94.413B | 147.45 |
Lam Research (LRCX) | United States | $91.625B | 22.22 |
GlobalFoundries (GFS) | United States | $22.788B | 29.50 |
ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
Astera Labs (ALAB) | United States | $19.871B | 0.00 |
United Microelectronics (UMC) | Taiwan | $16.339B | 10.03 |
Credo Technology (CRDO) | United States | $11.212B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $8.038B | 67.74 |
Amkor Technology (AMKR) | United States | $6.198B | 16.98 |
Rambus (RMBS) | United States | $5.715B | 34.15 |
Nova (NVMI) | Israel | $5.661B | 35.63 |
Tower Semiconductor (TSEM) | Israel | $5.602B | 27.47 |
Cirrus Logic (CRUS) | United States | $5.322B | 16.61 |
Impinj (PI) | United States | $4.035B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $3.877B | 44.83 |
Rohm (ROHCY) | Japan | $3.630B | 0.00 |
FormFactor (FORM) | United States | $3.287B | 64.30 |
Synaptics (SYNA) | United States | $2.996B | 173.91 |
Diodes (DIOD) | United States | $2.887B | 40.19 |
Ambarella (AMBA) | United States | $2.862B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $1.518B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $1.323B | 17.20 |
Alpha And Omega Semiconductor (AOSL) | United States | $1.089B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.009B | 0.00 |
Indie Semiconductor (INDI) | United States | $0.836B | 0.00 |
Ceva (CEVA) | United States | $0.731B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $0.715B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.593B | 0.00 |
NLight (LASR) | United States | $0.478B | 0.00 |
NVE (NVEC) | United States | $0.368B | 22.80 |
POET Technologies (POET) | Canada | $0.368B | 0.00 |
Atomera (ATOM) | United States | $0.237B | 0.00 |
Silvaco (SVCO) | United States | $0.220B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.191B | 0.00 |
Quantum-Si (QSI) | United States | $0.184B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.128B | 0.00 |
QuickLogic (QUIK) | United States | $0.117B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.109B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
AXT Inc (AXTI) | United States | $0.095B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.088B | 29.15 |
Sequans Communications S.A (SQNS) | France | $0.071B | 1.86 |
Sono-Tek (SOTK) | United States | $0.070B | 49.33 |
Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
Nano Labs (NA) | China | $0.043B | 0.00 |
Pixelworks (PXLW) | United States | $0.041B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |