Indie Semiconductor - 5 Year Stock Price History | INDI

Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of December 20, 2024 is 4.10.
  • The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
  • The Indie Semiconductor 52-week high stock price is 8.63, which is 110.5% above the current share price.
  • The Indie Semiconductor 52-week low stock price is 3.16, which is 22.9% below the current share price.
  • The average Indie Semiconductor stock price for the last 52 weeks is 5.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Indie Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5370 7.5800 7.8000 3.1800 4.1000 -49.45%
2023 8.0472 5.7900 11.0000 4.7500 8.1100 39.11%
2022 7.4653 11.6900 11.6900 5.3300 5.8300 -51.38%
2021 11.0219 12.9500 15.8500 8.2100 11.9900 -9.30%
2020 10.1640 9.9000 14.0900 9.2500 13.2200 32.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.836B $0.223B
indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1019.680B 54.66
Applied Materials (AMAT) United States $131.361B 18.64
Marvell Technology (MRVL) United States $94.413B 147.45
Lam Research (LRCX) United States $91.625B 22.22
GlobalFoundries (GFS) United States $22.788B 29.50
ASE Technology Holding (ASX) Taiwan $21.753B 22.02
Astera Labs (ALAB) United States $19.871B 0.00
United Microelectronics (UMC) Taiwan $16.339B 10.03
Credo Technology (CRDO) United States $11.212B 0.00
Lattice Semiconductor (LSCC) United States $8.038B 67.74
Amkor Technology (AMKR) United States $6.198B 16.98
Rambus (RMBS) United States $5.715B 34.15
Nova (NVMI) Israel $5.661B 35.63
Tower Semiconductor (TSEM) Israel $5.602B 27.47
Cirrus Logic (CRUS) United States $5.322B 16.61
Impinj (PI) United States $4.035B 0.00
Allegro MicroSystems (ALGM) United States $3.877B 44.83
Rohm (ROHCY) Japan $3.630B 0.00
FormFactor (FORM) United States $3.287B 64.30
Synaptics (SYNA) United States $2.996B 173.91
Diodes (DIOD) United States $2.887B 40.19
Ambarella (AMBA) United States $2.862B 0.00
Applied Optoelectronics (AAOI) United States $1.518B 0.00
Himax Technologies (HIMX) Taiwan $1.323B 17.20
Alpha And Omega Semiconductor (AOSL) United States $1.089B 0.00
Ichor Holdings (ICHR) United States $1.009B 0.00
Ceva (CEVA) United States $0.731B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.715B 0.00
SkyWater Technology (SKYT) United States $0.593B 0.00
Navitas Semiconductor (NVTS) United States $0.525B 0.00
NLight (LASR) United States $0.478B 0.00
NVE (NVEC) United States $0.368B 22.80
POET Technologies (POET) Canada $0.368B 0.00
Atomera (ATOM) United States $0.237B 0.00
Silvaco (SVCO) United States $0.220B 0.00
Valens Semiconductor (VLN) Israel $0.191B 0.00
Quantum-Si (QSI) United States $0.184B 0.00
SEALSQ (LAES) Switzerland $0.128B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
IQE (IQEPF) United Kingdom $0.109B 0.00
GCT Semiconductor Holding (GCTS) United States $0.107B 0.00
AXT Inc (AXTI) United States $0.095B 0.00
Coda Octopus Group (CODA) United States $0.088B 29.15
Sequans Communications S.A (SQNS) France $0.071B 1.86
Sono-Tek (SOTK) United States $0.070B 49.33
Mobix Labs (MOBX) United States $0.064B 0.00
Nano Labs (NA) China $0.043B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00