Indie Semiconductor - 5 Year Stock Price History | INDI

Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of July 11, 2024 is 6.56.
  • The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
  • The Indie Semiconductor 52-week high stock price is 9.86, which is 50.3% above the current share price.
  • The Indie Semiconductor 52-week low stock price is 4.67, which is 28.8% below the current share price.
  • The average Indie Semiconductor stock price for the last 52 weeks is 6.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Indie Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.5453 7.5800 7.8000 5.1100 6.5600 -19.11%
2023 8.0472 5.7900 11.0000 4.7500 8.1100 39.11%
2022 7.4653 11.6900 11.6900 5.3300 5.8300 -51.38%
2021 11.0219 12.9500 15.8500 8.2100 11.9900 -9.30%
2020 10.1640 9.9000 14.0900 9.2500 13.2200 32.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.206B $0.223B
indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $812.133B 47.79
AMD (AMD) United States $297.337B 94.34
GlobalFoundries (GFS) United States $30.386B 32.21
ASE Technology Holding (ASX) Taiwan $26.745B 26.52
United Microelectronics (UMC) Taiwan $21.501B 12.26
Amkor Technology (AMKR) United States $10.673B 28.57
Astera Labs (ALAB) United States $8.856B 0.00
Lattice Semiconductor (LSCC) United States $8.473B 46.32
Cirrus Logic (CRUS) United States $7.301B 26.52
Rambus (RMBS) United States $7.142B 44.17
Nova (NVMI) Israel $7.042B 53.64
Allegro MicroSystems (ALGM) United States $6.207B 27.61
Rohm (ROHCY) Japan $5.798B 10.72
FormFactor (FORM) United States $4.764B 237.35
Impinj (PI) United States $4.499B 0.00
Tower Semiconductor (TSEM) Israel $4.460B 22.42
Diodes (DIOD) United States $3.738B 23.10
Synaptics (SYNA) United States $3.530B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.714B 45.78
Ambarella (AMBA) United States $2.476B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.551B 51.44
Ams-OSRAM AG (AMSSY) Austria $1.418B 7.89
Himax Technologies (HIMX) Taiwan $1.414B 29.96
Ichor Holdings (ICHR) United States $1.355B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.066B 0.00
Navitas Semiconductor (NVTS) United States $0.818B 0.00
NLight (LASR) United States $0.524B 0.00
Silvaco (SVCO) United States $0.504B 0.00
CEVA (CEVA) United States $0.460B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
NVE (NVEC) United States $0.351B 20.46
Applied Optoelectronics (AAOI) United States $0.351B 0.00
SkyWater Technology (SKYT) United States $0.338B 0.00
Valens Semiconductor (VLN) Israel $0.286B 0.00
GCT Semiconductor Holding (GCTS) United States $0.239B 0.00
POET Technologies (POET) Canada $0.196B 0.00
QuickLogic (QUIK) United States $0.156B 180.50
AXT Inc (AXTI) United States $0.154B 0.00
Quantum-Si (QSI) United States $0.128B 0.00
Atomera (ATOM) United States $0.108B 0.00
Coda Octopus Group (CODA) United States $0.069B 24.80
Sono-Tek (SOTK) United States $0.061B 48.75
Pixelworks (PXLW) United States $0.059B 0.00
Mobix Labs (MOBX) United States $0.041B 0.00
Sequans Communications S.A (SQNS) France $0.032B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
Nano Labs (NA) China $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00