Ambarella - 12 Year Stock Price History | AMBA

Historical daily share price chart and data for Ambarella since 2012 adjusted for splits and dividends. The latest closing stock price for Ambarella as of February 23, 2024 is 55.26.
  • The all-time high Ambarella stock closing price was 216.84 on December 08, 2021.
  • The Ambarella 52-week high stock price is 95.74, which is 73.3% above the current share price.
  • The Ambarella 52-week low stock price is 43.59, which is 21.1% below the current share price.
  • The average Ambarella stock price for the last 52 weeks is 65.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambarella Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.1862 60.1400 60.1400 51.9200 55.2600 -9.84%
2023 70.8193 79.4900 97.3700 44.9000 61.2900 -25.47%
2022 86.9906 216.1600 216.1600 49.4100 82.2300 -59.47%
2021 127.3801 91.3400 216.8400 84.2300 202.8900 120.96%
2020 56.8286 62.7600 95.4100 37.4600 91.8200 51.62%
2019 48.0176 36.0300 66.3000 34.3700 60.5600 73.13%
2018 43.2912 62.3300 64.4700 31.8400 34.9800 -40.46%
2017 53.5595 52.5400 65.0500 40.6000 58.7500 8.54%
2016 52.2259 54.1400 73.9100 34.6400 54.1300 -2.89%
2015 74.8357 51.0200 126.7000 49.4400 55.7400 9.90%
2014 34.2933 33.0700 56.2300 22.2700 50.7200 49.66%
2013 16.7619 11.9500 33.8900 9.3100 33.8900 203.95%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.224B $0.338B
Ambarella Inc. develops video compression & image processing semiconductors. Ambarella's system-on-a-chip designs integrates HD video processing, image processing, audio processing and system functions onto a single chip. Its products are used in creating video content for wearable sports cameras, automotive after-market cameras & professional and consumer Internet Protocol (IP) security cameras. Its solutions are also used in cameras incorporated into unmanned aerial vehicles, such as UAVs, drone cameras. Its solutions help in managing IP video traffic, broadcast encoding and transcoding, and IP video delivery applications. It produces a video processing chip, the main component in action cameras. It caters to the following end markets, namely Professional IP Security Cameras, Consumer IP Security Cameras, Automotive Cameras, Wearable Cameras including Sports, Commercial and Social Media and UAVs or Drones. Ambarella sells its solutions to original design manufacturers and original equipment manufacturers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00