Ambarella, Inc. - 12 Year Stock Price History | AMBA
Historical daily share price chart and data for Ambarella, Inc. from 2012 to 2024 adjusted for splits and dividends. AMBA was delisted after July 26, 2024.
- The latest closing stock price for Ambarella, Inc. on July 26, 2024 is 53.04.
- The all-time high Ambarella, Inc. closing stock price was 216.84 on December 08, 2021.
| Ambarella, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.9145 | 60.1400 | 65.3000 | 40.9900 | 53.0400 | -13.46% |
| 2023 | 70.8193 | 79.4900 | 97.3700 | 44.9000 | 61.2900 | -25.47% |
| 2022 | 86.9906 | 216.1600 | 216.1600 | 49.4100 | 82.2300 | -59.47% |
| 2021 | 127.3801 | 91.3400 | 216.8400 | 84.2300 | 202.8900 | 120.96% |
| 2020 | 56.8286 | 62.7600 | 95.4100 | 37.4600 | 91.8200 | 51.62% |
| 2019 | 48.0176 | 36.0300 | 66.3000 | 34.3700 | 60.5600 | 73.13% |
| 2018 | 43.2912 | 62.3300 | 64.4700 | 31.8400 | 34.9800 | -40.46% |
| 2017 | 53.5595 | 52.5400 | 65.0500 | 40.6000 | 58.7500 | 8.54% |
| 2016 | 52.2259 | 54.1400 | 73.9100 | 34.6400 | 54.1300 | -2.89% |
| 2015 | 74.8357 | 51.0200 | 126.7000 | 49.4400 | 55.7400 | 9.90% |
| 2014 | 34.2933 | 33.0700 | 56.2300 | 22.2700 | 50.7200 | 49.66% |
| 2013 | 16.7619 | 11.9500 | 33.8900 | 9.3100 | 33.8900 | 203.95% |
