POET Technologies - 17 Year Stock Price History | POET

Historical daily share price chart and data for POET Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of April 03, 2025 is 4.07.
  • The all-time high POET Technologies stock closing price was 25.00 on April 16, 2014.
  • The POET Technologies 52-week high stock price is 7.79, which is 91.4% above the current share price.
  • The POET Technologies 52-week low stock price is 1.00, which is 75.4% below the current share price.
  • The average POET Technologies stock price for the last 52 weeks is 3.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
POET Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.5185 6.1700 6.7500 3.2850 4.0650 -31.68%
2024 2.6714 0.9300 7.5900 0.8900 5.9500 532.98%
2023 3.5494 3.0800 5.6200 0.7700 0.9400 -68.87%
2022 5.0041 7.0000 9.7900 2.4100 3.0200 -57.46%
2021 8.3512 6.2000 11.8000 5.9000 7.1000 9.23%
2020 3.8747 2.9000 7.0000 1.7000 6.5000 132.14%
2019 2.7214 2.1000 3.5000 2.0000 2.8000 40.00%
2018 2.6681 1.7000 6.0000 1.6000 2.0000 17.65%
2017 2.3618 2.5000 3.5000 1.5000 1.7000 -29.17%
2016 6.1659 6.2000 11.2000 2.1000 2.4000 -67.57%
2015 9.7163 13.4000 16.0000 4.8000 7.4000 -39.34%
2014 12.1714 4.8000 25.0000 4.8000 12.2000 144.00%
2013 4.7901 5.9000 6.6000 3.2000 5.0000 -15.25%
2012 3.2640 3.1000 7.1000 2.0000 5.9000 90.32%
2011 7.0921 2.9000 17.9000 2.6000 3.1000 6.90%
2010 2.9127 2.3000 4.0000 1.9000 2.9000 26.09%
2009 2.9972 1.2000 5.3000 1.2000 2.3000 91.67%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.295B $0.000B
POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $787.247B 36.89
QUALCOMM (QCOM) United States $169.893B 17.11
Applied Materials (AMAT) United States $117.901B 16.29
ARM Holdings (ARM) United Kingdom $111.898B 159.39
Lam Research (LRCX) United States $93.322B 21.62
Marvell Technology (MRVL) United States $53.324B 66.92
Infineon Technologies AG (IFNNY) Germany $43.252B 18.30
GlobalFoundries (GFS) United States $20.408B 30.01
ASE Technology Holding (ASX) Taiwan $19.337B 19.47
United Microelectronics (UMC) Taiwan $17.918B 12.33
Astera Labs (ALAB) United States $9.676B 0.00
Lattice Semiconductor (LSCC) United States $7.218B 90.43
Credo Technology (CRDO) Cayman Islands $6.819B 803.20
Rambus (RMBS) United States $5.563B 30.82
Nova (NVMI) Israel $5.397B 30.52
Cirrus Logic (CRUS) United States $5.296B 17.64
Allegro MicroSystems (ALGM) United States $4.627B 114.23
Amkor Technology (AMKR) United States $4.462B 12.63
Tower Semiconductor (TSEM) Israel $3.952B 19.28
Rohm (ROHCY) Japan $3.852B 0.00
Impinj (PI) United States $2.588B 323.93
Synaptics (SYNA) United States $2.497B 113.79
FormFactor (FORM) United States $2.194B 39.29
Ambarella (AMBA) United States $2.136B 0.00
Soitec SA (SLOIF) France $2.017B 0.00
Diodes (DIOD) United States $2.000B 32.95
Himax Technologies (HIMX) Taiwan $1.284B 16.33
Ams-OSRAM AG (AMSSY) Austria $1.018B 0.00
Ichor Holdings (ICHR) United States $0.769B 0.00
Applied Optoelectronics (AAOI) United States $0.765B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.731B 0.00
Ceva (CEVA) United States $0.612B 0.00
Indie Semiconductor (INDI) United States $0.411B 0.00
Navitas Semiconductor (NVTS) United States $0.391B 0.00
NLight (LASR) United States $0.381B 0.00
SkyWater Technology (SKYT) United States $0.340B 0.00
NVE (NVEC) United States $0.308B 20.56
SEALSQ (LAES) Switzerland $0.245B 0.00
Quantum-Si (QSI) United States $0.220B 0.00
Valens Semiconductor (VLN) Israel $0.217B 0.00
IQE (IQEPF) United Kingdom $0.140B 0.00
Silvaco (SVCO) United States $0.131B 0.00
Atomera (ATOM) United States $0.123B 0.00
QuickLogic (QUIK) United States $0.081B 0.00
GCT Semiconductor Holding (GCTS) United States $0.078B 0.00
Coda Octopus Group (CODA) United States $0.070B 17.83
AXT Inc (AXTI) United States $0.064B 0.00
Sono-Tek (SOTK) United States $0.057B 52.00
Sequans Communications S.A (SQNS) France $0.052B 1.01
Pixelworks (PXLW) United States $0.038B 0.00
Mobix Labs (MOBX) United States $0.033B 0.00
Nano Labs (NA) China $0.023B 0.00
SemiLEDS (LEDS) Taiwan $0.016B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00