POET Technologies - 17 Year Stock Price History | POET
Historical daily share price chart and data for POET Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of April 25, 2025 is 4.11.
- The all-time high POET Technologies stock closing price was 25.00 on April 16, 2014.
- The POET Technologies 52-week high stock price is 7.79, which is 89.5% above the current share price.
- The POET Technologies 52-week low stock price is 1.60, which is 61.1% below the current share price.
- The average POET Technologies stock price for the last 52 weeks is 3.66.
| POET Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3704 | 6.1700 | 6.7500 | 3.2100 | 4.1100 | -30.92% |
| 2024 | 2.6714 | 0.9300 | 7.5900 | 0.8900 | 5.9500 | 532.98% |
| 2023 | 3.5494 | 3.0800 | 5.6200 | 0.7700 | 0.9400 | -68.87% |
| 2022 | 5.0041 | 7.0000 | 9.7900 | 2.4100 | 3.0200 | -57.46% |
| 2021 | 8.3512 | 6.2000 | 11.8000 | 5.9000 | 7.1000 | 9.23% |
| 2020 | 3.8747 | 2.9000 | 7.0000 | 1.7000 | 6.5000 | 132.14% |
| 2019 | 2.7214 | 2.1000 | 3.5000 | 2.0000 | 2.8000 | 40.00% |
| 2018 | 2.6681 | 1.7000 | 6.0000 | 1.6000 | 2.0000 | 17.65% |
| 2017 | 2.3618 | 2.5000 | 3.5000 | 1.5000 | 1.7000 | -29.17% |
| 2016 | 6.1659 | 6.2000 | 11.2000 | 2.1000 | 2.4000 | -67.57% |
| 2015 | 9.7163 | 13.4000 | 16.0000 | 4.8000 | 7.4000 | -39.34% |
| 2014 | 12.1714 | 4.8000 | 25.0000 | 4.8000 | 12.2000 | 144.00% |
| 2013 | 4.7901 | 5.9000 | 6.6000 | 3.2000 | 5.0000 | -15.25% |
| 2012 | 3.2640 | 3.1000 | 7.1000 | 2.0000 | 5.9000 | 90.32% |
| 2011 | 7.0921 | 2.9000 | 17.9000 | 2.6000 | 3.1000 | 6.90% |
| 2010 | 2.9127 | 2.3000 | 4.0000 | 1.9000 | 2.9000 | 26.09% |
| 2009 | 2.9972 | 1.2000 | 5.3000 | 1.2000 | 2.3000 | 91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.295B | $0.000B |
| POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $803.986B | 37.67 |
| QUALCOMM (QCOM) | United States | $151.146B | 15.22 |
| Applied Materials (AMAT) | United States | $111.678B | 15.43 |
| ARM Holdings (ARM) | United Kingdom | $105.548B | 150.34 |
| Lam Research (LRCX) | United States | $81.846B | 18.96 |
| Marvell Technology (MRVL) | United States | $44.776B | 56.20 |
| Infineon Technologies AG (IFNNY) | Germany | $39.596B | 16.75 |
| ASE Technology Holding (ASX) | Taiwan | $17.836B | 17.96 |
| GlobalFoundries (GFS) | United States | $17.527B | 25.77 |
| United Microelectronics (UMC) | Taiwan | $17.066B | 11.74 |
| Astera Labs (ALAB) | United States | $9.561B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $6.220B | 732.60 |
| Lattice Semiconductor (LSCC) | United States | $5.667B | 71.00 |
| Nova (NVMI) | Israel | $5.142B | 29.08 |
| Rambus (RMBS) | United States | $4.912B | 27.21 |
| Cirrus Logic (CRUS) | United States | $4.548B | 15.15 |
| Amkor Technology (AMKR) | United States | $3.945B | 11.17 |
| Tower Semiconductor (TSEM) | Israel | $3.931B | 19.17 |
| Rohm (ROHCY) | Japan | $3.509B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.325B | 82.09 |
| Impinj (PI) | United States | $1.960B | 245.25 |
| FormFactor (FORM) | United States | $1.954B | 34.99 |
| Synaptics (SYNA) | United States | $1.923B | 87.62 |
| Ambarella (AMBA) | United States | $1.829B | 0.00 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Diodes (DIOD) | United States | $1.592B | 26.15 |
| Himax Technologies (HIMX) | Taiwan | $1.132B | 14.38 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.739B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.549B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.531B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.510B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.398B | 0.00 |
| NLight (LASR) | United States | $0.353B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.317B | 0.00 |
| NVE (NVEC) | United States | $0.276B | 18.42 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.219B | 0.00 |
| Quantum-Si (QSI) | United States | $0.211B | 0.00 |
| Silvaco (SVCO) | United States | $0.127B | 0.00 |
| Atomera (ATOM) | United States | $0.123B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.099B | 0.00 |
| Aeluma (ALMU) | United States | $0.083B | 0.00 |
| QuickLogic (QUIK) | United States | $0.073B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.072B | 18.40 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Nano Labs (NA) | China | $0.067B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.71 |
| AXT Inc (AXTI) | United States | $0.054B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.92 |
| Pixelworks (PXLW) | United States | $0.033B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.017B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |