POET Technologies - 2 Year Stock Price History | POET
Historical daily share price chart and data for POET Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for POET Technologies as of December 20, 2024 is 4.76.
- The all-time high POET Technologies stock closing price was 8.13 on March 15, 2022.
- The POET Technologies 52-week high stock price is 5.83, which is 22.5% above the current share price.
- The POET Technologies 52-week low stock price is 0.84, which is 82.4% below the current share price.
- The average POET Technologies stock price for the last 52 weeks is 2.56.
| POET Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5842 | 0.9311 | 5.4100 | 0.8900 | 4.7600 | 408.87% |
| 2023 | 3.5493 | 3.0800 | 5.6200 | 0.7710 | 0.9354 | -69.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.368B | $0.000B |
| POET Technologies Inc. and its subsidiaries are developers of opto-electronic and photonic fabrication processes, devices and products. It offers photonic sensing and optical light source products. The company operates primarily in the United States, Canada and Singapore. POET Technologies Inc. is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1019.680B | 54.66 |
| Applied Materials (AMAT) | United States | $131.361B | 18.64 |
| Marvell Technology (MRVL) | United States | $94.413B | 147.45 |
| Lam Research (LRCX) | United States | $91.625B | 22.22 |
| GlobalFoundries (GFS) | United States | $22.788B | 29.50 |
| ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
| Astera Labs (ALAB) | United States | $19.871B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.339B | 10.03 |
| Credo Technology (CRDO) | United States | $11.212B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.038B | 67.74 |
| Amkor Technology (AMKR) | United States | $6.198B | 16.98 |
| Rambus (RMBS) | United States | $5.715B | 34.15 |
| Nova (NVMI) | Israel | $5.661B | 35.63 |
| Tower Semiconductor (TSEM) | Israel | $5.602B | 27.47 |
| Cirrus Logic (CRUS) | United States | $5.322B | 16.61 |
| Impinj (PI) | United States | $4.035B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.877B | 44.83 |
| Rohm (ROHCY) | Japan | $3.630B | 0.00 |
| FormFactor (FORM) | United States | $3.287B | 64.30 |
| Synaptics (SYNA) | United States | $2.996B | 173.91 |
| Diodes (DIOD) | United States | $2.887B | 40.19 |
| Ambarella (AMBA) | United States | $2.862B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.518B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.323B | 17.20 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.089B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.009B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.836B | 0.00 |
| Ceva (CEVA) | United States | $0.731B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.715B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.593B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.525B | 0.00 |
| NLight (LASR) | United States | $0.478B | 0.00 |
| NVE (NVEC) | United States | $0.368B | 22.80 |
| Atomera (ATOM) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.220B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.191B | 0.00 |
| Quantum-Si (QSI) | United States | $0.184B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.128B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.109B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 29.15 |
| Sequans Communications S.A (SQNS) | France | $0.071B | 1.86 |
| Sono-Tek (SOTK) | United States | $0.070B | 49.33 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| Nano Labs (NA) | China | $0.043B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |