Lam Research - 34 Year Stock Price History | LRCX
Historical daily share price chart and data for Lam Research since 1990 adjusted for splits and dividends. The latest closing stock price for Lam Research as of November 19, 2024 is 70.17.
- The all-time high Lam Research stock closing price was 112.39 on July 10, 2024.
- The Lam Research 52-week high stock price is 113.00, which is 61% above the current share price.
- The Lam Research 52-week low stock price is 68.72, which is 2.1% below the current share price.
- The average Lam Research stock price for the last 52 weeks is 86.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lam Research Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
87.7691 |
74.4123 |
112.3925 |
70.0500 |
70.1700 |
-9.79% |
| 2023 |
59.1007 |
40.6517 |
79.0212 |
40.6517 |
77.7848 |
88.61% |
| 2022 |
46.6719 |
70.1844 |
70.6062 |
30.7918 |
41.2405 |
-40.72% |
| 2021 |
58.0788 |
45.8303 |
70.3092 |
45.8303 |
69.5739 |
53.66% |
| 2020 |
31.6045 |
28.1320 |
49.0556 |
17.7439 |
45.2790 |
63.97% |
| 2019 |
19.4947 |
12.7878 |
28.0866 |
12.1710 |
27.6135 |
119.31% |
| 2018 |
16.0360 |
17.1171 |
20.7272 |
11.3989 |
12.5908 |
-24.36% |
| 2017 |
14.0188 |
9.5843 |
19.7420 |
9.5682 |
16.6460 |
76.19% |
| 2016 |
7.6680 |
6.8410 |
9.7424 |
5.6511 |
9.4476 |
35.16% |
| 2015 |
6.6736 |
6.8952 |
7.3317 |
5.4155 |
6.9898 |
1.51% |
| 2014 |
5.6665 |
4.6474 |
7.3001 |
4.1848 |
6.8856 |
46.80% |
| 2013 |
4.0516 |
3.3363 |
4.7327 |
3.1856 |
4.6905 |
50.71% |
| 2012 |
3.2475 |
3.1657 |
3.8687 |
2.6963 |
3.1123 |
-2.41% |
| 2011 |
3.8847 |
4.3011 |
5.0299 |
3.0029 |
3.1890 |
-28.51% |
| 2010 |
3.4787 |
3.4354 |
4.5406 |
2.7781 |
4.4605 |
32.06% |
| 2009 |
2.4688 |
1.8986 |
3.4009 |
1.5867 |
3.3777 |
84.26% |
| 2008 |
2.8979 |
3.6723 |
3.7937 |
1.2921 |
1.8331 |
-50.77% |
| 2007 |
4.3580 |
4.2606 |
5.1668 |
3.6964 |
3.7239 |
-14.60% |
| 2006 |
3.9256 |
3.1606 |
4.8757 |
3.1606 |
4.3605 |
41.87% |
| 2005 |
2.6224 |
2.3939 |
3.3725 |
2.2001 |
3.0736 |
23.42% |
| 2004 |
2.1526 |
2.7316 |
3.0494 |
1.7056 |
2.4904 |
-10.49% |
| 2003 |
1.7400 |
1.0036 |
2.8384 |
0.9562 |
2.7824 |
199.09% |
| 2002 |
1.5759 |
2.0838 |
2.5731 |
0.5789 |
0.9303 |
-53.49% |
| 2001 |
2.1238 |
1.2387 |
2.8858 |
1.2387 |
2.0002 |
60.13% |
| 2000 |
2.8147 |
3.2275 |
4.7861 |
1.1793 |
1.2491 |
-61.02% |
| 1999 |
1.4708 |
0.5456 |
3.2045 |
0.5456 |
3.2045 |
526.61% |
| 1998 |
0.5982 |
0.8758 |
0.9117 |
0.2531 |
0.5114 |
-39.11% |
| 1997 |
1.1484 |
0.7968 |
1.9061 |
0.7216 |
0.8399 |
4.03% |
| 1996 |
0.9268 |
1.2993 |
1.4931 |
0.5958 |
0.8074 |
-38.54% |
| 1995 |
1.5524 |
1.0481 |
2.0602 |
1.0194 |
1.3137 |
22.82% |
| 1994 |
0.9912 |
0.9332 |
1.3352 |
0.6929 |
1.0696 |
14.62% |
| 1993 |
0.7136 |
0.3901 |
1.0337 |
0.3806 |
0.9332 |
133.48% |
| 1992 |
0.2753 |
0.2297 |
0.4068 |
0.2083 |
0.3997 |
67.03% |
| 1991 |
0.1737 |
0.0909 |
0.2584 |
0.0766 |
0.2393 |
156.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Wafer Fabrication Equipment |
$90.287B |
$14.905B |
|
Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices.
|
