Lam Research - 35 Year Stock Price History | LRCX

Historical daily share price chart and data for Lam Research since 1990 adjusted for splits and dividends. The latest closing stock price for Lam Research as of January 16, 2025 is 79.22.
  • The all-time high Lam Research stock closing price was 112.06 on July 10, 2024.
  • The Lam Research 52-week high stock price is 113.00, which is 42.6% above the current share price.
  • The Lam Research 52-week low stock price is 68.87, which is 13.1% below the current share price.
  • The average Lam Research stock price for the last 52 weeks is 86.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lam Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 75.9620 72.4400 79.2200 72.4400 79.2200 9.68%
2024 86.0716 74.1942 112.0631 69.8447 72.2300 -6.87%
2023 58.9275 40.5326 78.7896 40.5326 77.5568 88.61%
2022 46.5351 69.9787 70.3992 30.7015 41.1196 -40.72%
2021 57.9086 45.6960 70.1031 45.6960 69.3700 53.66%
2020 31.5118 28.0495 48.9118 17.6918 45.1463 63.97%
2019 19.4375 12.7503 28.0043 12.1353 27.5326 119.32%
2018 15.9890 17.0669 20.6664 11.3655 12.5539 -24.36%
2017 13.9777 9.5562 19.6841 9.5402 16.5972 76.19%
2016 7.6455 6.8210 9.7139 5.6346 9.4199 35.16%
2015 6.6540 6.8750 7.3102 5.3997 6.9693 1.51%
2014 5.6499 4.6338 7.2787 4.1725 6.8654 46.80%
2013 4.0398 3.3265 4.7188 3.1762 4.6767 50.71%
2012 3.2380 3.1565 3.8573 2.6884 3.1032 -2.41%
2011 3.8733 4.2885 5.0151 2.9941 3.1797 -28.50%
2010 3.4685 3.4253 4.5273 2.7700 4.4474 32.06%
2009 2.4615 1.8930 3.3909 1.5821 3.3678 84.26%
2008 2.8894 3.6615 3.7826 1.2884 1.8277 -50.78%
2007 4.3452 4.2481 5.1517 3.6855 3.7130 -14.60%
2006 3.9141 3.1513 4.8614 3.1513 4.3478 41.87%
2005 2.6147 2.3869 3.3626 2.1936 3.0646 23.42%
2004 2.1463 2.7236 3.0404 1.7006 2.4831 -10.50%
2003 1.7349 1.0006 2.8301 0.9534 2.7743 199.08%
2002 1.5712 2.0777 2.5655 0.5772 0.9276 -53.49%
2001 2.1176 1.2351 2.8773 1.2351 1.9944 60.14%
2000 2.8064 3.2180 4.7721 1.1758 1.2454 -61.02%
1999 1.4665 0.5440 3.1951 0.5440 3.1951 526.61%
1998 0.5965 0.8732 0.9090 0.2523 0.5099 -39.11%
1997 1.1451 0.7945 1.9005 0.7195 0.8374 4.01%
1996 0.9241 1.2955 1.4888 0.5941 0.8051 -38.53%
1995 1.5478 1.0450 2.0542 1.0164 1.3098 22.81%
1994 0.9883 0.9305 1.3313 0.6908 1.0665 14.62%
1993 0.7115 0.3890 1.0307 0.3794 0.9305 133.50%
1992 0.2745 0.2290 0.4056 0.2077 0.3985 67.02%
1991 0.1732 0.0907 0.2577 0.0763 0.2386 156.56%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $96.051B $14.905B
Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1051.421B 56.16
Applied Materials (AMAT) United States $139.669B 19.82
Marvell Technology (MRVL) United States $98.921B 154.49
ASE Technology Holding (ASX) Taiwan $23.026B 23.31
GlobalFoundries (GFS) United States $22.600B 29.26
Astera Labs (ALAB) United States $20.572B 0.00
United Microelectronics (UMC) Taiwan $15.412B 9.46
Credo Technology (CRDO) United States $12.342B 0.00
Lattice Semiconductor (LSCC) United States $7.637B 64.36
Nova (NVMI) Israel $6.324B 39.80
Amkor Technology (AMKR) United States $6.309B 17.28
Rambus (RMBS) United States $5.993B 35.82
Tower Semiconductor (TSEM) Israel $5.642B 27.67
Cirrus Logic (CRUS) United States $5.375B 16.77
Allegro MicroSystems (ALGM) United States $4.224B 48.85
Impinj (PI) United States $4.063B 0.00
Rohm (ROHCY) Japan $3.636B 0.00
FormFactor (FORM) United States $3.425B 67.00
Ambarella (AMBA) United States $3.156B 0.00
Synaptics (SYNA) United States $3.044B 176.70
Diodes (DIOD) United States $2.900B 40.37
Applied Optoelectronics (AAOI) United States $1.481B 0.00
Himax Technologies (HIMX) Taiwan $1.342B 17.45
Ichor Holdings (ICHR) United States $1.079B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.045B 0.00
Indie Semiconductor (INDI) United States $0.840B 0.00
Ceva (CEVA) United States $0.756B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.717B 0.00
Navitas Semiconductor (NVTS) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.568B 0.00
SEALSQ (LAES) Switzerland $0.540B 0.00
NLight (LASR) United States $0.540B 0.00
POET Technologies (POET) Canada $0.386B 0.00
NVE (NVEC) United States $0.380B 23.57
Quantum-Si (QSI) United States $0.377B 0.00
Valens Semiconductor (VLN) Israel $0.328B 0.00
Atomera (ATOM) United States $0.316B 0.00
Silvaco (SVCO) United States $0.213B 0.00
QuickLogic (QUIK) United States $0.130B 0.00
GCT Semiconductor Holding (GCTS) United States $0.119B 0.00
Coda Octopus Group (CODA) United States $0.099B 32.59
AXT Inc (AXTI) United States $0.095B 0.00
Sequans Communications S.A (SQNS) France $0.079B 2.07
Sono-Tek (SOTK) United States $0.062B 43.61
Pixelworks (PXLW) United States $0.042B 0.00
Mobix Labs (MOBX) United States $0.041B 0.00
Nano Labs (NA) China $0.037B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.007B 0.00