Lam Research - 35 Year Stock Price History | LRCX

Historical daily share price chart and data for Lam Research since 1990 adjusted for splits and dividends. The latest closing stock price for Lam Research as of February 21, 2025 is 86.02.
  • The all-time high Lam Research stock closing price was 112.06 on July 10, 2024.
  • The Lam Research 52-week high stock price is 113.00, which is 31.4% above the current share price.
  • The Lam Research 52-week low stock price is 68.87, which is 19.9% below the current share price.
  • The average Lam Research stock price for the last 52 weeks is 86.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lam Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 80.1100 72.4400 89.0200 72.4400 86.0200 19.09%
2024 86.0716 74.1942 112.0631 69.8447 72.2300 -6.87%
2023 58.9275 40.5326 78.7896 40.5326 77.5568 88.61%
2022 46.5351 69.9787 70.3992 30.7015 41.1196 -40.72%
2021 57.9086 45.6960 70.1031 45.6960 69.3700 53.66%
2020 31.5118 28.0495 48.9118 17.6918 45.1463 63.97%
2019 19.4375 12.7503 28.0043 12.1353 27.5326 119.32%
2018 15.9890 17.0669 20.6664 11.3655 12.5539 -24.36%
2017 13.9777 9.5562 19.6841 9.5402 16.5972 76.19%
2016 7.6455 6.8210 9.7139 5.6346 9.4199 35.16%
2015 6.6540 6.8750 7.3102 5.3997 6.9693 1.51%
2014 5.6499 4.6338 7.2787 4.1725 6.8654 46.80%
2013 4.0398 3.3265 4.7188 3.1762 4.6767 50.71%
2012 3.2380 3.1565 3.8573 2.6884 3.1032 -2.41%
2011 3.8733 4.2885 5.0151 2.9941 3.1797 -28.50%
2010 3.4685 3.4253 4.5273 2.7700 4.4474 32.06%
2009 2.4615 1.8930 3.3909 1.5821 3.3678 84.26%
2008 2.8894 3.6615 3.7826 1.2884 1.8277 -50.78%
2007 4.3452 4.2481 5.1517 3.6855 3.7130 -14.60%
2006 3.9141 3.1513 4.8614 3.1513 4.3478 41.87%
2005 2.6147 2.3869 3.3626 2.1936 3.0646 23.42%
2004 2.1463 2.7236 3.0404 1.7006 2.4831 -10.50%
2003 1.7349 1.0006 2.8301 0.9534 2.7743 199.08%
2002 1.5712 2.0777 2.5655 0.5772 0.9276 -53.49%
2001 2.1176 1.2351 2.8773 1.2351 1.9944 60.14%
2000 2.8064 3.2180 4.7721 1.1758 1.2454 -61.02%
1999 1.4665 0.5440 3.1951 0.5440 3.1951 526.61%
1998 0.5965 0.8732 0.9090 0.2523 0.5099 -39.11%
1997 1.1451 0.7945 1.9005 0.7195 0.8374 4.01%
1996 0.9241 1.2955 1.4888 0.5941 0.8051 -38.53%
1995 1.5478 1.0450 2.0542 1.0164 1.3098 22.81%
1994 0.9883 0.9305 1.3313 0.6908 1.0665 14.62%
1993 0.7115 0.3890 1.0307 0.3794 0.9305 133.50%
1992 0.2745 0.2290 0.4056 0.2077 0.3985 67.02%
1991 0.1732 0.0907 0.2577 0.0763 0.2386 156.56%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $114.272B $14.905B
Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1062.811B 56.77
Applied Materials (AMAT) United States $143.043B 19.75
Marvell Technology (MRVL) United States $94.067B 146.90
Infineon Technologies AG (IFNNY) Germany $53.112B 22.47
ASE Technology Holding (ASX) Taiwan $24.679B 24.84
GlobalFoundries (GFS) United States $24.581B 36.22
United Microelectronics (UMC) Taiwan $16.414B 11.29
Astera Labs (ALAB) United States $14.339B 0.00
Credo Technology (CRDO) Cayman Islands $11.921B 0.00
Lattice Semiconductor (LSCC) United States $9.372B 117.24
Nova (NVMI) Israel $7.949B 45.31
Rambus (RMBS) United States $6.922B 38.66
Cirrus Logic (CRUS) United States $5.915B 19.70
Amkor Technology (AMKR) United States $5.675B 16.09
Tower Semiconductor (TSEM) Israel $5.162B 25.18
Allegro MicroSystems (ALGM) United States $5.084B 125.50
Rohm (ROHCY) Japan $4.451B 0.00
Ambarella (AMBA) United States $3.389B 0.00
Synaptics (SYNA) United States $2.958B 134.80
FormFactor (FORM) United States $2.896B 51.93
Impinj (PI) United States $2.877B 360.04
Diodes (DIOD) United States $2.639B 43.47
Soitec SA (SLOIF) France $2.147B 0.00
Himax Technologies (HIMX) Taiwan $1.966B 25.00
Applied Optoelectronics (AAOI) United States $1.289B 0.00
Ichor Holdings (ICHR) United States $1.164B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.071B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.978B 0.00
Ceva (CEVA) United States $0.864B 0.00
Indie Semiconductor (INDI) United States $0.789B 0.00
Navitas Semiconductor (NVTS) United States $0.635B 0.00
NLight (LASR) United States $0.510B 0.00
SkyWater Technology (SKYT) United States $0.495B 0.00
NVE (NVEC) United States $0.369B 24.61
POET Technologies (POET) Canada $0.368B 0.00
SEALSQ (LAES) Switzerland $0.351B 0.00
Quantum-Si (QSI) United States $0.270B 0.00
Valens Semiconductor (VLN) Israel $0.269B 0.00
Silvaco (SVCO) United States $0.193B 0.00
IQE (IQEPF) United Kingdom $0.189B 0.00
Atomera (ATOM) United States $0.184B 0.00
QuickLogic (QUIK) United States $0.120B 0.00
AXT Inc (AXTI) United States $0.102B 0.00
GCT Semiconductor Holding (GCTS) United States $0.101B 0.00
Coda Octopus Group (CODA) United States $0.088B 23.88
Sequans Communications S.A (SQNS) France $0.062B 1.19
Sono-Tek (SOTK) United States $0.061B 55.29
Pixelworks (PXLW) United States $0.052B 0.00
Mobix Labs (MOBX) United States $0.049B 0.00
Nano Labs (NA) China $0.034B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00