ASE Technology Holding - 25 Year Stock Price History | ASX
Historical daily share price chart and data for ASE Technology Holding since 2000 adjusted for splits and dividends. The latest closing stock price for ASE Technology Holding as of January 31, 2025 is 10.15.
- The all-time high ASE Technology Holding stock closing price was 12.50 on July 11, 2024.
- The ASE Technology Holding 52-week high stock price is 12.86, which is 26.7% above the current share price.
- The ASE Technology Holding 52-week low stock price is 8.10, which is 20.2% below the current share price.
- The average ASE Technology Holding stock price for the last 52 weeks is 10.32.
| ASE Technology Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.4030 | 10.0200 | 11.0200 | 9.7300 | 10.1500 | 0.79% |
| 2024 | 10.1948 | 9.0800 | 12.5000 | 8.5700 | 10.0700 | 7.01% |
| 2023 | 7.7671 | 6.2600 | 9.4500 | 6.2600 | 9.4100 | 50.08% |
| 2022 | 6.1494 | 7.3723 | 7.4847 | 4.6100 | 6.2700 | -14.30% |
| 2021 | 7.2754 | 5.4614 | 8.7730 | 5.4614 | 7.3160 | 36.94% |
| 2020 | 4.1615 | 4.9817 | 5.4065 | 2.8813 | 5.3425 | 7.05% |
| 2019 | 3.9076 | 3.2131 | 5.1073 | 3.0643 | 4.9906 | 52.01% |
| 2018 | 4.6931 | 5.7958 | 6.6801 | 3.1781 | 3.2831 | -42.13% |
| 2017 | 5.3207 | 4.3005 | 6.1898 | 4.3005 | 5.6733 | 33.23% |
| 2016 | 4.5682 | 4.4841 | 5.1877 | 3.5759 | 4.2583 | -7.38% |
| 2015 | 4.8821 | 4.6071 | 6.0382 | 3.8030 | 4.5976 | -2.00% |
| 2014 | 4.3845 | 3.4213 | 5.0765 | 3.2883 | 4.6912 | 32.26% |
| 2013 | 3.1273 | 3.1548 | 3.9533 | 2.7110 | 3.5469 | 19.52% |
| 2012 | 2.9723 | 2.9733 | 3.5856 | 2.4545 | 2.9676 | 0.50% |
| 2011 | 3.5250 | 3.8410 | 4.3984 | 2.7487 | 2.9528 | -23.39% |
| 2010 | 2.8897 | 3.0375 | 3.9082 | 2.2764 | 3.8544 | 33.20% |
| 2009 | 2.0503 | 1.1717 | 3.0244 | 0.9646 | 2.8938 | 154.00% |
| 2008 | 2.3841 | 3.0078 | 3.4976 | 0.9192 | 1.1393 | -63.86% |
| 2007 | 3.5813 | 3.4658 | 4.5378 | 2.8822 | 3.1522 | -8.40% |
| 2006 | 2.9452 | 2.8140 | 3.7277 | 2.4364 | 3.4414 | 25.84% |
| 2005 | 2.1749 | 2.2711 | 2.7348 | 1.7359 | 2.7348 | 19.78% |
| 2004 | 2.1598 | 2.4785 | 2.8524 | 1.5389 | 2.2832 | -5.69% |
| 2003 | 1.4840 | 1.1127 | 2.5264 | 0.9241 | 2.4210 | 119.81% |
| 2002 | 1.3887 | 1.8029 | 2.0896 | 0.8336 | 1.1014 | -33.48% |
| 2001 | 1.1246 | 0.8866 | 1.9123 | 0.6601 | 1.6558 | 102.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $21.578B | $18.692B |
| ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $967.236B | 51.67 |
| Applied Materials (AMAT) | United States | $142.450B | 20.24 |
| Lam Research (LRCX) | United States | $96.694B | 22.35 |
| Marvell Technology (MRVL) | United States | $92.405B | 144.31 |
| Infineon Technologies AG (IFNNY) | Germany | $44.258B | 16.69 |
| GlobalFoundries (GFS) | United States | $22.832B | 29.56 |
| United Microelectronics (UMC) | Taiwan | $14.384B | 9.90 |
| Astera Labs (ALAB) | United States | $14.343B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $9.832B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.776B | 65.54 |
| Nova (NVMI) | Israel | $6.750B | 42.48 |
| Rambus (RMBS) | United States | $6.319B | 37.76 |
| Amkor Technology (AMKR) | United States | $6.047B | 16.57 |
| Cirrus Logic (CRUS) | United States | $5.215B | 16.27 |
| Tower Semiconductor (TSEM) | Israel | $5.193B | 25.47 |
| Allegro MicroSystems (ALGM) | United States | $4.204B | 48.62 |
| Rohm (ROHCY) | Japan | $3.864B | 0.00 |
| Impinj (PI) | United States | $3.721B | 0.00 |
| Synaptics (SYNA) | United States | $3.520B | 204.35 |
| Ambarella (AMBA) | United States | $3.164B | 0.00 |
| Soitec SA (SLOIF) | France | $3.121B | 0.00 |
| FormFactor (FORM) | United States | $3.018B | 59.04 |
| Diodes (DIOD) | United States | $2.660B | 37.03 |
| Himax Technologies (HIMX) | Taiwan | $1.667B | 21.68 |
| Applied Optoelectronics (AAOI) | United States | $1.243B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.034B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.918B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.838B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.755B | 0.00 |
| Ceva (CEVA) | United States | $0.753B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.557B | 0.00 |
| NLight (LASR) | United States | $0.537B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.462B | 0.00 |
| POET Technologies (POET) | Canada | $0.350B | 0.00 |
| NVE (NVEC) | United States | $0.337B | 22.49 |
| SEALSQ (LAES) | Switzerland | $0.309B | 0.00 |
| Quantum-Si (QSI) | United States | $0.291B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.262B | 0.00 |
| Atomera (ATOM) | United States | $0.254B | 0.00 |
| Silvaco (SVCO) | United States | $0.240B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.134B | 0.00 |
| QuickLogic (QUIK) | United States | $0.118B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.111B | 0.00 |
| AXT Inc (AXTI) | United States | $0.093B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 23.79 |
| Sequans Communications S.A (SQNS) | France | $0.079B | 2.07 |
| Sono-Tek (SOTK) | United States | $0.062B | 56.43 |
| Pixelworks (PXLW) | United States | $0.052B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
| Nano Labs (NA) | China | $0.036B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |