ASE Technology Holding - 24 Year Stock Price History | ASX

Historical daily share price chart and data for ASE Technology Holding since 2000 adjusted for splits and dividends. The latest closing stock price for ASE Technology Holding as of February 23, 2024 is 9.81.
  • The all-time high ASE Technology Holding stock closing price was 9.94 on February 22, 2024.
  • The ASE Technology Holding 52-week high stock price is 10.04, which is 2.3% above the current share price.
  • The ASE Technology Holding 52-week low stock price is 6.70, which is 31.7% below the current share price.
  • The average ASE Technology Holding stock price for the last 52 weeks is 8.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASE Technology Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.2132 9.0800 9.9400 8.5700 9.8100 4.25%
2023 7.7671 6.2600 9.4500 6.2600 9.4100 50.08%
2022 6.1494 7.3723 7.4847 4.6100 6.2700 -14.30%
2021 7.2754 5.4614 8.7730 5.4614 7.3160 36.94%
2020 4.1615 4.9817 5.4065 2.8813 5.3425 7.05%
2019 3.9076 3.2131 5.1073 3.0643 4.9906 52.01%
2018 4.6931 5.7958 6.6801 3.1781 3.2831 -42.13%
2017 5.3207 4.3005 6.1898 4.3005 5.6733 33.23%
2016 4.5682 4.4841 5.1877 3.5759 4.2583 -7.38%
2015 4.8821 4.6071 6.0382 3.8030 4.5976 -2.00%
2014 4.3845 3.4213 5.0765 3.2883 4.6912 32.26%
2013 3.1273 3.1548 3.9533 2.7110 3.5469 19.52%
2012 2.9723 2.9733 3.5856 2.4545 2.9676 0.50%
2011 3.5250 3.8410 4.3984 2.7487 2.9528 -23.39%
2010 2.8897 3.0375 3.9082 2.2764 3.8544 33.20%
2009 2.0503 1.1717 3.0244 0.9646 2.8938 154.00%
2008 2.3841 3.0078 3.4976 0.9192 1.1393 -63.86%
2007 3.5813 3.4658 4.5378 2.8822 3.1522 -8.40%
2006 2.9452 2.8140 3.7277 2.4364 3.4414 25.84%
2005 2.1749 2.2711 2.7348 1.7359 2.7348 19.78%
2004 2.1598 2.4785 2.8524 1.5389 2.2832 -5.69%
2003 1.4840 1.1127 2.5264 0.9241 2.4210 119.81%
2002 1.3887 1.8029 2.0896 0.8336 1.1014 -33.48%
2001 1.1246 0.8866 1.9123 0.6601 1.6558 102.03%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $21.421B $18.692B
ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00