Himax Technologies - 18 Year Stock Price History | HIMX
Historical daily share price chart and data for Himax Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of August 30, 2024 is 5.91.
- The all-time high Himax Technologies stock closing price was 12.87 on June 30, 2021.
- The Himax Technologies 52-week high stock price is 8.73, which is 47.7% above the current share price.
- The Himax Technologies 52-week low stock price is 4.80, which is 18.8% below the current share price.
- The average Himax Technologies stock price for the last 52 weeks is 6.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Himax Technologies Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
5.9782 |
6.1166 |
8.3500 |
4.6598 |
5.9100 |
0.92% |
2023 |
6.2592 |
5.7144 |
7.7694 |
5.1036 |
5.8561 |
4.63% |
2022 |
6.8439 |
10.0588 |
10.0588 |
4.3624 |
5.5972 |
-54.69% |
2021 |
9.3255 |
5.4236 |
12.8709 |
5.4236 |
12.3533 |
120.06% |
2020 |
3.0220 |
2.1269 |
6.1984 |
1.4888 |
5.6135 |
177.81% |
2019 |
2.2759 |
2.6510 |
3.1296 |
1.3673 |
2.0206 |
-22.45% |
2018 |
5.1082 |
7.8143 |
8.1518 |
2.3624 |
2.6055 |
-66.66% |
2017 |
6.3554 |
4.5308 |
10.2966 |
3.6057 |
7.8143 |
77.61% |
2016 |
6.4315 |
6.1721 |
8.6222 |
4.3269 |
4.3997 |
-25.33% |
2015 |
5.1387 |
5.5369 |
6.4170 |
4.1579 |
5.8918 |
5.49% |
2014 |
6.2799 |
9.5764 |
10.3932 |
3.9448 |
5.5854 |
-42.82% |
2013 |
4.4773 |
1.7707 |
9.7689 |
1.6755 |
9.7689 |
541.34% |
2012 |
1.1619 |
0.6060 |
1.5486 |
0.6048 |
1.5232 |
149.21% |
2011 |
1.0813 |
1.3847 |
1.5347 |
0.5995 |
0.6112 |
-55.11% |
2010 |
1.4959 |
1.6830 |
1.7309 |
1.1539 |
1.3616 |
-7.71% |
2009 |
1.4436 |
0.8984 |
2.0984 |
0.6725 |
1.4753 |
86.65% |
2008 |
1.8704 |
1.9800 |
2.8523 |
0.5057 |
0.7904 |
-60.08% |
2007 |
2.1135 |
1.9858 |
2.5550 |
1.5895 |
1.9800 |
-1.75% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Semiconductors |
$1.033B |
$0.945B |
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
|