Himax Technologies - 18 Year Stock Price History | HIMX

Historical daily share price chart and data for Himax Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of February 29, 2024 is 5.51.
  • The all-time high Himax Technologies stock closing price was 13.34 on June 30, 2021.
  • The Himax Technologies 52-week high stock price is 8.20, which is 48.8% above the current share price.
  • The Himax Technologies 52-week low stock price is 5.22, which is 5.3% below the current share price.
  • The average Himax Technologies stock price for the last 52 weeks is 6.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Himax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7734 6.3400 6.3400 5.3100 5.5100 -9.23%
2023 6.4878 5.9231 8.0532 5.2900 6.0700 4.62%
2022 7.0939 10.4262 10.4262 4.5218 5.8017 -54.69%
2021 9.6661 5.6217 13.3410 5.6217 12.8045 120.06%
2020 3.1324 2.2046 6.4248 1.5432 5.8186 177.82%
2019 2.3590 2.7479 3.2439 1.4172 2.0944 -22.45%
2018 5.2948 8.0997 8.4495 2.4487 2.7006 -66.66%
2017 6.5875 4.6963 10.6727 3.7374 8.0997 77.61%
2016 6.6664 6.3975 8.9371 4.4849 4.5604 -25.33%
2015 5.3264 5.7391 6.6513 4.3097 6.1070 5.49%
2014 6.5093 9.9261 10.7728 4.0888 5.7894 -42.82%
2013 4.6409 1.8354 10.1257 1.7367 10.1257 541.35%
2012 1.2044 0.6282 1.6051 0.6269 1.5788 149.22%
2011 1.1207 1.4353 1.5908 0.6214 0.6335 -55.12%
2010 1.5505 1.7444 1.7941 1.1961 1.4114 -7.70%
2009 1.4963 0.9312 2.1750 0.6971 1.5291 86.63%
2008 1.9387 2.0523 2.9565 0.5241 0.8193 -60.08%
2007 2.1907 2.0583 2.6483 1.6475 2.0523 -1.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.935B $0.945B
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00