Himax Technologies - 18 Year Stock Price History | HIMX

Historical daily share price chart and data for Himax Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of December 20, 2024 is 7.72.
  • The all-time high Himax Technologies stock closing price was 12.87 on June 30, 2021.
  • The Himax Technologies 52-week high stock price is 9.80, which is 26.9% above the current share price.
  • The Himax Technologies 52-week low stock price is 4.80, which is 37.8% below the current share price.
  • The average Himax Technologies stock price for the last 52 weeks is 6.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Himax Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9709 6.1166 9.7100 4.6598 7.7200 31.83%
2023 6.2592 5.7144 7.7694 5.1036 5.8561 4.63%
2022 6.8439 10.0588 10.0588 4.3624 5.5972 -54.69%
2021 9.3255 5.4236 12.8709 5.4236 12.3533 120.06%
2020 3.0220 2.1269 6.1984 1.4888 5.6135 177.81%
2019 2.2759 2.6510 3.1296 1.3673 2.0206 -22.45%
2018 5.1082 7.8143 8.1518 2.3624 2.6055 -66.66%
2017 6.3554 4.5308 10.2966 3.6057 7.8143 77.61%
2016 6.4315 6.1721 8.6222 4.3269 4.3997 -25.33%
2015 5.1387 5.5369 6.4170 4.1579 5.8918 5.49%
2014 6.2799 9.5764 10.3932 3.9448 5.5854 -42.82%
2013 4.4773 1.7707 9.7689 1.6755 9.7689 541.34%
2012 1.1619 0.6060 1.5486 0.6048 1.5232 149.21%
2011 1.0813 1.3847 1.5347 0.5995 0.6112 -55.11%
2010 1.4959 1.6830 1.7309 1.1539 1.3616 -7.71%
2009 1.4436 0.8984 2.0984 0.6725 1.4753 86.65%
2008 1.8704 1.9800 2.8523 0.5057 0.7904 -60.08%
2007 2.1135 1.9858 2.5550 1.5895 1.9800 -1.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.323B $0.945B
Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1019.680B 54.66
Applied Materials (AMAT) United States $131.361B 18.64
Marvell Technology (MRVL) United States $94.413B 147.45
Lam Research (LRCX) United States $91.625B 22.22
GlobalFoundries (GFS) United States $22.788B 29.50
ASE Technology Holding (ASX) Taiwan $21.753B 22.02
Astera Labs (ALAB) United States $19.871B 0.00
United Microelectronics (UMC) Taiwan $16.339B 10.03
Credo Technology (CRDO) United States $11.212B 0.00
Lattice Semiconductor (LSCC) United States $8.038B 67.74
Amkor Technology (AMKR) United States $6.198B 16.98
Rambus (RMBS) United States $5.715B 34.15
Nova (NVMI) Israel $5.661B 35.63
Tower Semiconductor (TSEM) Israel $5.602B 27.47
Cirrus Logic (CRUS) United States $5.322B 16.61
Impinj (PI) United States $4.035B 0.00
Allegro MicroSystems (ALGM) United States $3.877B 44.83
Rohm (ROHCY) Japan $3.630B 0.00
FormFactor (FORM) United States $3.287B 64.30
Synaptics (SYNA) United States $2.996B 173.91
Diodes (DIOD) United States $2.887B 40.19
Ambarella (AMBA) United States $2.862B 0.00
Applied Optoelectronics (AAOI) United States $1.518B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.089B 0.00
Ichor Holdings (ICHR) United States $1.009B 0.00
Indie Semiconductor (INDI) United States $0.836B 0.00
Ceva (CEVA) United States $0.731B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.715B 0.00
SkyWater Technology (SKYT) United States $0.593B 0.00
Navitas Semiconductor (NVTS) United States $0.525B 0.00
NLight (LASR) United States $0.478B 0.00
NVE (NVEC) United States $0.368B 22.80
POET Technologies (POET) Canada $0.368B 0.00
Atomera (ATOM) United States $0.237B 0.00
Silvaco (SVCO) United States $0.220B 0.00
Valens Semiconductor (VLN) Israel $0.191B 0.00
Quantum-Si (QSI) United States $0.184B 0.00
SEALSQ (LAES) Switzerland $0.128B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
IQE (IQEPF) United Kingdom $0.109B 0.00
GCT Semiconductor Holding (GCTS) United States $0.107B 0.00
AXT Inc (AXTI) United States $0.095B 0.00
Coda Octopus Group (CODA) United States $0.088B 29.15
Sequans Communications S.A (SQNS) France $0.071B 1.86
Sono-Tek (SOTK) United States $0.070B 49.33
Mobix Labs (MOBX) United States $0.064B 0.00
Nano Labs (NA) China $0.043B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00