Tower Semiconductor - 30 Year Stock Price History | TSEM

Historical daily share price chart and data for Tower Semiconductor since 1994 adjusted for splits and dividends. The latest closing stock price for Tower Semiconductor as of November 07, 2024 is 43.41.
  • The all-time high Tower Semiconductor stock closing price was 598.20 on March 24, 2000.
  • The Tower Semiconductor 52-week high stock price is 46.53, which is 7.2% above the current share price.
  • The Tower Semiconductor 52-week low stock price is 22.30, which is 48.6% below the current share price.
  • The average Tower Semiconductor stock price for the last 52 weeks is 35.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tower Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.0008 30.2900 46.0300 28.3000 43.4050 42.22%
2023 35.2678 43.0600 45.4300 21.9100 30.5200 -29.35%
2022 44.8357 40.2200 49.1200 31.8300 43.2000 8.87%
2021 30.2855 26.0000 39.8650 25.2900 39.6800 53.68%
2020 20.7512 24.6100 26.9500 13.5600 25.8200 7.32%
2019 18.4908 14.8700 24.9000 13.8500 24.0600 63.23%
2018 23.7740 34.5000 35.9500 13.5900 14.7400 -56.75%
2017 26.5123 19.1600 35.4500 19.1600 34.0800 79.09%
2016 14.0814 13.7800 19.8000 11.0500 19.0300 35.35%
2015 14.8026 13.1500 17.9500 11.6700 14.0600 5.48%
2014 9.5093 5.9100 13.9000 5.5400 13.3300 128.25%
2013 5.8220 8.5400 8.5499 3.8600 5.8400 -26.54%
2012 10.2410 9.3450 15.0000 7.0100 7.9500 -15.85%
2011 15.6505 22.2000 23.1000 9.1350 9.4470 -55.33%
2010 21.5821 16.0500 27.6000 15.1500 21.1500 45.36%
2009 8.8181 2.4000 20.1000 2.2500 14.5500 592.86%
2008 10.9690 21.7500 21.7500 1.5000 2.1000 -89.93%
2007 24.8809 27.0000 31.2000 18.1500 20.8500 -18.71%
2006 23.1783 24.7500 31.8000 18.9000 25.6500 17.93%
2005 22.6357 34.2000 34.2000 16.8000 21.7500 -35.84%
2004 72.9887 132.9000 151.3500 25.3500 33.9000 -71.36%
2003 68.8399 50.1000 118.3500 32.8500 118.3500 145.03%
2002 79.7595 100.5000 121.0500 48.3000 48.3000 -49.13%
2001 143.4085 150.0000 251.2500 61.5000 94.9500 -40.06%
2000 334.2875 165.0000 598.2000 158.4000 158.4000 -3.47%
1999 129.0518 141.6000 197.8500 96.6000 164.1000 15.16%
1998 129.6595 146.2500 190.3500 86.2500 142.5000 -5.00%
1997 197.6991 148.3522 341.2500 110.7639 150.0000 -0.04%
1996 145.9568 279.4977 285.5085 70.6859 150.0672 -43.59%
1995 296.1951 129.2301 428.3228 123.2194 266.0338 101.18%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $4.810B $1.423B
Tower Semiconductor Ltd. is an independent manufacturer and service provider of semiconductor integrated circuits on silicon wafers. They provide IC design, manufacturing and turnkey services using advanced production capabilities and the proprietary IC designs of their customers, and are specializing in providing solutions for embedded non-volatile memory devices and CMOS image sensors. (press release)
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $858.499B 49.36
GlobalFoundries (GFS) United States $24.978B 32.34
ASE Technology Holding (ASX) Taiwan $22.280B 22.56
United Microelectronics (UMC) Taiwan $18.143B 11.14
Astera Labs (ALAB) United States $14.987B 0.00
Lattice Semiconductor (LSCC) United States $7.595B 64.01
Amkor Technology (AMKR) United States $6.844B 18.75
Rambus (RMBS) United States $6.042B 36.11
Nova (NVMI) Israel $5.994B 37.73
Impinj (PI) United States $5.742B 0.00
Cirrus Logic (CRUS) United States $5.503B 17.17
Rohm (ROHCY) Japan $4.118B 0.00
Allegro MicroSystems (ALGM) United States $4.077B 47.15
FormFactor (FORM) United States $3.284B 64.24
Synaptics (SYNA) United States $2.980B 173.58
Diodes (DIOD) United States $2.909B 40.50
Ambarella (AMBA) United States $2.536B 0.00
Ichor Holdings (ICHR) United States $1.141B 0.00
Himax Technologies (HIMX) Taiwan $1.008B 13.11
Alpha And Omega Semiconductor (AOSL) United States $0.791B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.791B 0.00
Applied Optoelectronics (AAOI) United States $0.732B 0.00
NLight (LASR) United States $0.706B 0.00
Ceva (CEVA) United States $0.695B 0.00
Indie Semiconductor (INDI) United States $0.677B 0.00
SkyWater Technology (SKYT) United States $0.495B 0.00
Navitas Semiconductor (NVTS) United States $0.403B 0.00
NVE (NVEC) United States $0.396B 24.54
POET Technologies (POET) Canada $0.299B 0.00
Valens Semiconductor (VLN) Israel $0.207B 0.00
Silvaco (SVCO) United States $0.183B 0.00
Atomera (ATOM) United States $0.151B 0.00
GCT Semiconductor Holding (GCTS) United States $0.129B 0.00
Quantum-Si (QSI) United States $0.129B 0.00
IQE (IQEPF) United Kingdom $0.124B 0.00
QuickLogic (QUIK) United States $0.117B 67.25
Coda Octopus Group (CODA) United States $0.096B 31.78
AXT Inc (AXTI) United States $0.094B 0.00
Sequans Communications S.A (SQNS) France $0.070B 1.83
Sono-Tek (SOTK) United States $0.067B 47.44
Pixelworks (PXLW) United States $0.042B 0.00
Mobix Labs (MOBX) United States $0.022B 0.00
Nano Labs (NA) China $0.018B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
SEALSQ (LAES) Switzerland $0.006B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00