Impinj - 9 Year Stock Price History | PI
Historical daily share price chart and data for Impinj since 2016 adjusted for splits and dividends. The latest closing stock price for Impinj as of May 16, 2025 is 125.05.
- The all-time high Impinj stock closing price was 238.58 on October 14, 2024.
- The Impinj 52-week high stock price is 239.88, which is 91.8% above the current share price.
- The Impinj 52-week low stock price is 60.85, which is 51.3% below the current share price.
- The average Impinj stock price for the last 52 weeks is 148.57.
| Impinj Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 103.4632 | 146.7500 | 152.2400 | 62.5400 | 125.0500 | -13.91% |
| 2024 | 153.7615 | 86.0000 | 238.5800 | 79.8000 | 145.2600 | 61.35% |
| 2023 | 93.2221 | 110.2600 | 141.4000 | 49.2300 | 90.0300 | -17.54% |
| 2022 | 77.9283 | 88.8500 | 127.5500 | 41.2900 | 109.1800 | 23.09% |
| 2021 | 58.5204 | 41.2650 | 92.5800 | 40.1100 | 88.7000 | 111.85% |
| 2020 | 27.9348 | 26.5000 | 44.4100 | 12.6800 | 41.8700 | 61.91% |
| 2019 | 26.8862 | 14.9000 | 39.9400 | 14.1500 | 25.8600 | 77.73% |
| 2018 | 18.8335 | 23.5600 | 26.4000 | 11.0700 | 14.5500 | -35.42% |
| 2017 | 36.0791 | 35.3500 | 59.3700 | 21.5500 | 22.5300 | -36.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.624B | $0.366B |
| Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1074.913B | 50.37 |
| QUALCOMM (QCOM) | United States | $167.445B | 16.22 |
| ARM Holdings (ARM) | United Kingdom | $142.464B | 128.26 |
| Applied Materials (AMAT) | United States | $134.516B | 17.98 |
| Lam Research (LRCX) | United States | $107.996B | 23.30 |
| Marvell Technology (MRVL) | United States | $55.078B | 69.30 |
| Infineon Technologies AG (IFNNY) | Germany | $48.828B | 21.86 |
| ASE Technology Holding (ASX) | Taiwan | $22.008B | 21.21 |
| GlobalFoundries (GFS) | United States | $21.862B | 31.13 |
| United Microelectronics (UMC) | Taiwan | $19.745B | 14.56 |
| Astera Labs (ALAB) | United States | $14.935B | 905.60 |
| Credo Technology (CRDO) | Cayman Islands | $10.210B | 1202.60 |
| Lattice Semiconductor (LSCC) | United States | $7.223B | 111.77 |
| Rambus (RMBS) | United States | $6.053B | 31.13 |
| Cirrus Logic (CRUS) | United States | $5.646B | 17.27 |
| Nova (NVMI) | Israel | $5.638B | 28.00 |
| Allegro MicroSystems (ALGM) | United States | $5.065B | 550.20 |
| Amkor Technology (AMKR) | United States | $4.874B | 15.41 |
| Tower Semiconductor (TSEM) | Israel | $4.556B | 22.84 |
| Rohm (ROHCY) | Japan | $3.959B | 0.00 |
| Ambarella (AMBA) | United States | $2.694B | 0.00 |
| Synaptics (SYNA) | United States | $2.515B | 57.74 |
| FormFactor (FORM) | United States | $2.471B | 40.58 |
| Diodes (DIOD) | United States | $2.256B | 39.85 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.445B | 16.86 |
| Applied Optoelectronics (AAOI) | United States | $1.038B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.681B | 0.00 |
| NLight (LASR) | United States | $0.626B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.624B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.574B | 0.00 |
| Ceva (CEVA) | United States | $0.508B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.427B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.399B | 0.00 |
| POET Technologies (POET) | Canada | $0.369B | 0.00 |
| NVE (NVEC) | United States | $0.349B | 23.21 |
| Quantum-Si (QSI) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.264B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.243B | 0.00 |
| Atomera (ATOM) | United States | $0.230B | 0.00 |
| Aeluma (ALMU) | United States | $0.203B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.149B | 0.00 |
| Silvaco (SVCO) | United States | $0.146B | 0.00 |
| QuickLogic (QUIK) | United States | $0.091B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 19.69 |
| AXT Inc (AXTI) | United States | $0.068B | 0.00 |
| Nano Labs (NA) | China | $0.063B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.062B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.060B | 54.86 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Pixelworks (PXLW) | United States | $0.034B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |