Impinj - 8 Year Stock Price History | PI

Historical daily share price chart and data for Impinj since 2016 adjusted for splits and dividends. The latest closing stock price for Impinj as of February 29, 2024 is 109.22.
  • The all-time high Impinj stock closing price was 141.40 on April 19, 2023.
  • The Impinj 52-week high stock price is 144.90, which is 32.7% above the current share price.
  • The Impinj 52-week low stock price is 48.39, which is 55.7% below the current share price.
  • The average Impinj stock price for the last 52 weeks is 88.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Impinj Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.5483 86.0000 110.0400 79.8000 109.2200 21.32%
2023 93.2221 110.2600 141.4000 49.2300 90.0300 -17.54%
2022 77.9283 88.8500 127.5500 41.2900 109.1800 23.09%
2021 58.5204 41.2650 92.5800 40.1100 88.7000 111.85%
2020 27.9348 26.5000 44.4100 12.6800 41.8700 61.91%
2019 26.8862 14.9000 39.9400 14.1500 25.8600 77.73%
2018 18.8335 23.5600 26.4000 11.0700 14.5500 -35.42%
2017 36.0791 35.3500 59.3700 21.5500 22.5300 -36.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $2.796B $0.308B
Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00