Impinj - 8 Year Stock Price History | PI
Historical daily share price chart and data for Impinj since 2016 adjusted for splits and dividends. The latest closing stock price for Impinj as of July 26, 2024 is 160.06.
- The all-time high Impinj stock closing price was 181.50 on July 22, 2024.
- The Impinj 52-week high stock price is 181.88, which is 13.6% above the current share price.
- The Impinj 52-week low stock price is 48.39, which is 69.8% below the current share price.
- The average Impinj stock price for the last 52 weeks is 104.45.
| Impinj Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 132.2802 | 86.0000 | 181.5000 | 79.8000 | 160.0600 | 77.79% |
| 2023 | 93.2221 | 110.2600 | 141.4000 | 49.2300 | 90.0300 | -17.54% |
| 2022 | 77.9283 | 88.8500 | 127.5500 | 41.2900 | 109.1800 | 23.09% |
| 2021 | 58.5204 | 41.2650 | 92.5800 | 40.1100 | 88.7000 | 111.85% |
| 2020 | 27.9348 | 26.5000 | 44.4100 | 12.6800 | 41.8700 | 61.91% |
| 2019 | 26.8862 | 14.9000 | 39.9400 | 14.1500 | 25.8600 | 77.73% |
| 2018 | 18.8335 | 23.5600 | 26.4000 | 11.0700 | 14.5500 | -35.42% |
| 2017 | 36.0791 | 35.3500 | 59.3700 | 21.5500 | 22.5300 | -36.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $4.478B | $0.308B |
| Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $694.788B | 40.88 |
| AMD (AMD) | United States | $223.569B | 70.93 |
| GlobalFoundries (GFS) | United States | $28.107B | 29.79 |
| ASE Technology Holding (ASX) | Taiwan | $22.711B | 23.02 |
| United Microelectronics (UMC) | Taiwan | $18.619B | 10.61 |
| Amkor Technology (AMKR) | United States | $9.385B | 25.12 |
| Lattice Semiconductor (LSCC) | United States | $7.452B | 40.74 |
| Astera Labs (ALAB) | United States | $7.326B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.778B | 24.62 |
| Rambus (RMBS) | United States | $6.122B | 37.87 |
| Nova (NVMI) | Israel | $5.727B | 43.62 |
| Rohm (ROHCY) | Japan | $5.180B | 9.57 |
| Allegro MicroSystems (ALGM) | United States | $4.714B | 20.96 |
| Tower Semiconductor (TSEM) | Israel | $4.559B | 22.92 |
| FormFactor (FORM) | United States | $3.991B | 198.85 |
| Diodes (DIOD) | United States | $3.622B | 22.38 |
| Synaptics (SYNA) | United States | $3.456B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.313B | 39.02 |
| Ambarella (AMBA) | United States | $2.159B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.249B | 6.95 |
| Himax Technologies (HIMX) | Taiwan | $1.244B | 26.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.204B | 39.93 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.180B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.128B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.126B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.721B | 0.00 |
| NLight (LASR) | United States | $0.575B | 0.00 |
| Silvaco (SVCO) | United States | $0.489B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| NVE (NVEC) | United States | $0.407B | 24.13 |
| SkyWater Technology (SKYT) | United States | $0.348B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.335B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.251B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.224B | 0.00 |
| POET Technologies (POET) | Canada | $0.167B | 0.00 |
| Quantum-Si (QSI) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.159B | 183.83 |
| AXT Inc (AXTI) | United States | $0.146B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 26.20 |
| Sono-Tek (SOTK) | United States | $0.061B | 38.49 |
| Pixelworks (PXLW) | United States | $0.058B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |