Impinj - 8 Year Stock Price History | PI

Historical daily share price chart and data for Impinj since 2016 adjusted for splits and dividends. The latest closing stock price for Impinj as of November 08, 2024 is 203.56.
  • The all-time high Impinj stock closing price was 238.58 on October 14, 2024.
  • The Impinj 52-week high stock price is 239.88, which is 17.8% above the current share price.
  • The Impinj 52-week low stock price is 78.17, which is 61.6% below the current share price.
  • The average Impinj stock price for the last 52 weeks is 142.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Impinj Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 151.1908 86.0000 238.5800 79.8000 203.5600 126.10%
2023 93.2221 110.2600 141.4000 49.2300 90.0300 -17.54%
2022 77.9283 88.8500 127.5500 41.2900 109.1800 23.09%
2021 58.5204 41.2650 92.5800 40.1100 88.7000 111.85%
2020 27.9348 26.5000 44.4100 12.6800 41.8700 61.91%
2019 26.8862 14.9000 39.9400 14.1500 25.8600 77.73%
2018 18.8335 23.5600 26.4000 11.0700 14.5500 -35.42%
2017 36.0791 35.3500 59.3700 21.5500 22.5300 -36.25%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $5.759B $0.308B
Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $857.705B 49.31
GlobalFoundries (GFS) United States $24.267B 31.41
ASE Technology Holding (ASX) Taiwan $21.687B 21.96
United Microelectronics (UMC) Taiwan $17.943B 11.02
Astera Labs (ALAB) United States $15.750B 0.00
Lattice Semiconductor (LSCC) United States $7.524B 63.41
Amkor Technology (AMKR) United States $6.748B 18.49
Rambus (RMBS) United States $5.945B 35.53
Nova (NVMI) Israel $5.742B 36.14
Cirrus Logic (CRUS) United States $5.511B 17.20
Tower Semiconductor (TSEM) Israel $5.085B 25.21
Rohm (ROHCY) Japan $4.102B 0.00
Allegro MicroSystems (ALGM) United States $3.998B 46.23
FormFactor (FORM) United States $3.261B 63.79
Synaptics (SYNA) United States $3.230B 188.19
Diodes (DIOD) United States $2.976B 41.44
Ambarella (AMBA) United States $2.545B 0.00
Ichor Holdings (ICHR) United States $1.136B 0.00
Applied Optoelectronics (AAOI) United States $1.135B 0.00
Indie Semiconductor (INDI) United States $1.082B 0.00
Himax Technologies (HIMX) Taiwan $1.031B 13.41
Ams-OSRAM AG (AMSSY) Austria $0.791B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.769B 0.00
Ceva (CEVA) United States $0.670B 0.00
NLight (LASR) United States $0.540B 0.00
SkyWater Technology (SKYT) United States $0.427B 0.00
NVE (NVEC) United States $0.401B 24.84
Navitas Semiconductor (NVTS) United States $0.396B 0.00
POET Technologies (POET) Canada $0.286B 0.00
Valens Semiconductor (VLN) Israel $0.201B 0.00
Silvaco (SVCO) United States $0.177B 0.00
Atomera (ATOM) United States $0.153B 0.00
GCT Semiconductor Holding (GCTS) United States $0.135B 0.00
Quantum-Si (QSI) United States $0.134B 0.00
IQE (IQEPF) United Kingdom $0.124B 0.00
QuickLogic (QUIK) United States $0.116B 66.83
Coda Octopus Group (CODA) United States $0.102B 33.63
AXT Inc (AXTI) United States $0.091B 0.00
Sono-Tek (SOTK) United States $0.069B 48.67
Sequans Communications S.A (SQNS) France $0.066B 1.73
Pixelworks (PXLW) United States $0.042B 0.00
Mobix Labs (MOBX) United States $0.021B 0.00
Nano Labs (NA) China $0.017B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SEALSQ (LAES) Switzerland $0.006B 0.00
SmartKem (SMTK) United Kingdom $0.004B 0.00