Aeluma - 3 Year Stock Price History | ALMU
Historical daily share price chart and data for Aeluma since 2022 adjusted for splits and dividends. The latest closing stock price for Aeluma as of May 16, 2025 is 12.82.
- The all-time high Aeluma stock closing price was 13.33 on May 12, 2025.
- The Aeluma 52-week high stock price is 18.00, which is 40.4% above the current share price.
- The Aeluma 52-week low stock price is 2.50, which is 80.5% below the current share price.
- The average Aeluma stock price for the last 52 weeks is 5.08.
| Aeluma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5572 | 7.7100 | 13.3300 | 5.9100 | 12.8200 | 67.58% |
| 2024 | 3.4141 | 2.9000 | 10.9750 | 2.5200 | 7.6500 | 163.79% |
| 2023 | 3.1278 | 2.1000 | 4.3000 | 2.0100 | 2.9000 | 38.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.203B | $0.002B |
| Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1074.913B | 50.37 |
| QUALCOMM (QCOM) | United States | $167.445B | 16.22 |
| ARM Holdings (ARM) | United Kingdom | $142.464B | 128.26 |
| Applied Materials (AMAT) | United States | $134.516B | 17.98 |
| Lam Research (LRCX) | United States | $107.996B | 23.30 |
| Marvell Technology (MRVL) | United States | $55.078B | 69.30 |
| Infineon Technologies AG (IFNNY) | Germany | $48.828B | 21.86 |
| ASE Technology Holding (ASX) | Taiwan | $22.008B | 21.21 |
| GlobalFoundries (GFS) | United States | $21.862B | 31.13 |
| United Microelectronics (UMC) | Taiwan | $19.745B | 14.56 |
| Astera Labs (ALAB) | United States | $14.935B | 905.60 |
| Credo Technology (CRDO) | Cayman Islands | $10.210B | 1202.60 |
| Lattice Semiconductor (LSCC) | United States | $7.223B | 111.77 |
| Rambus (RMBS) | United States | $6.053B | 31.13 |
| Cirrus Logic (CRUS) | United States | $5.646B | 17.27 |
| Nova (NVMI) | Israel | $5.638B | 28.00 |
| Allegro MicroSystems (ALGM) | United States | $5.065B | 550.20 |
| Amkor Technology (AMKR) | United States | $4.874B | 15.41 |
| Tower Semiconductor (TSEM) | Israel | $4.556B | 22.84 |
| Rohm (ROHCY) | Japan | $3.959B | 0.00 |
| Impinj (PI) | United States | $3.624B | 480.96 |
| Ambarella (AMBA) | United States | $2.694B | 0.00 |
| Synaptics (SYNA) | United States | $2.515B | 57.74 |
| FormFactor (FORM) | United States | $2.471B | 40.58 |
| Diodes (DIOD) | United States | $2.256B | 39.85 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.445B | 16.86 |
| Applied Optoelectronics (AAOI) | United States | $1.038B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.681B | 0.00 |
| NLight (LASR) | United States | $0.626B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.624B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.574B | 0.00 |
| Ceva (CEVA) | United States | $0.508B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.427B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.399B | 0.00 |
| POET Technologies (POET) | Canada | $0.369B | 0.00 |
| NVE (NVEC) | United States | $0.349B | 23.21 |
| Quantum-Si (QSI) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.264B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.243B | 0.00 |
| Atomera (ATOM) | United States | $0.230B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.149B | 0.00 |
| Silvaco (SVCO) | United States | $0.146B | 0.00 |
| QuickLogic (QUIK) | United States | $0.091B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 19.69 |
| AXT Inc (AXTI) | United States | $0.068B | 0.00 |
| Nano Labs (NA) | China | $0.063B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.062B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.060B | 54.86 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Pixelworks (PXLW) | United States | $0.034B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |