Alpha And Omega Semiconductor - 15 Year Stock Price History | AOSL

Historical daily share price chart and data for Alpha And Omega Semiconductor since 2010 adjusted for splits and dividends. The latest closing stock price for Alpha And Omega Semiconductor as of April 25, 2025 is 19.43.
  • The all-time high Alpha And Omega Semiconductor stock closing price was 65.72 on March 24, 2022.
  • The Alpha And Omega Semiconductor 52-week high stock price is 53.29, which is 174.3% above the current share price.
  • The Alpha And Omega Semiconductor 52-week low stock price is 15.89, which is 18.2% below the current share price.
  • The average Alpha And Omega Semiconductor stock price for the last 52 weeks is 33.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha And Omega Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.2381 36.5400 43.3300 16.2500 19.4300 -47.53%
2024 31.5687 27.3800 49.1600 19.5500 37.0300 42.10%
2023 27.9303 29.3200 38.1800 20.4500 26.0600 -8.79%
2022 40.5202 62.2100 65.7200 27.8200 28.5700 -52.82%
2021 33.6697 24.4900 62.0900 24.4000 60.5600 156.18%
2020 13.4306 13.6800 28.3600 5.8800 23.6400 73.57%
2019 11.2961 10.5400 14.0300 8.3600 13.6200 33.66%
2018 13.8865 16.8400 17.7400 9.1600 10.1900 -37.71%
2017 17.8586 21.6100 22.8900 14.9200 16.3600 -23.08%
2016 15.9312 8.8100 23.4300 8.2300 21.2700 131.45%
2015 8.6260 8.8400 9.8800 6.9900 9.1900 3.84%
2014 8.4484 7.5800 10.8200 6.8300 8.8500 14.79%
2013 8.0356 8.9900 9.3000 7.0800 7.7100 -8.21%
2012 9.0200 8.0100 10.6600 7.0200 8.4000 14.91%
2011 11.1827 13.2400 14.4500 7.2100 7.3100 -43.02%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.510B $0.657B
Alpha and Omega Semiconductor Limited is engaged in designing, developing and supplying a broad range of power semiconductors globally, including a portfolio of Power MOSFET and Power IC products. The Company seeks to differentiate itself by integrating its expertise in device physics, process technology, design and advanced packaging to optimize product performance and cost. Its portfolio of products targets high-volume end-market applications, such as notebooks, netbooks, flat panel displays, mobile phone battery packs, set-top boxes, portable media players and power supplies. The products are incorporated into devices by original equipment manufacturers, or OEMs. The Company utilizes third-party foundries for all of its wafer fabrication and it deploys and implements its proprietary MOSFET processes at these third party foundries. The Company relies upon its in-house capacity and an associated provider for most of its packaging and testing requirements.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $803.986B 37.67
QUALCOMM (QCOM) United States $151.146B 15.22
Applied Materials (AMAT) United States $111.678B 15.43
ARM Holdings (ARM) United Kingdom $105.548B 150.34
Lam Research (LRCX) United States $81.846B 18.96
Marvell Technology (MRVL) United States $44.776B 56.20
Infineon Technologies AG (IFNNY) Germany $39.596B 16.75
ASE Technology Holding (ASX) Taiwan $17.836B 17.96
GlobalFoundries (GFS) United States $17.527B 25.77
United Microelectronics (UMC) Taiwan $17.066B 11.74
Astera Labs (ALAB) United States $9.561B 0.00
Credo Technology (CRDO) Cayman Islands $6.220B 732.60
Lattice Semiconductor (LSCC) United States $5.667B 71.00
Nova (NVMI) Israel $5.142B 29.08
Rambus (RMBS) United States $4.912B 27.21
Cirrus Logic (CRUS) United States $4.548B 15.15
Amkor Technology (AMKR) United States $3.945B 11.17
Tower Semiconductor (TSEM) Israel $3.931B 19.17
Rohm (ROHCY) Japan $3.509B 0.00
Allegro MicroSystems (ALGM) United States $3.325B 82.09
Impinj (PI) United States $1.960B 245.25
FormFactor (FORM) United States $1.954B 34.99
Synaptics (SYNA) United States $1.923B 87.62
Ambarella (AMBA) United States $1.829B 0.00
Soitec SA (SLOIF) France $1.727B 0.00
Diodes (DIOD) United States $1.592B 26.15
Himax Technologies (HIMX) Taiwan $1.132B 14.38
Ams-OSRAM AG (AMSSY) Austria $0.739B 0.00
Ichor Holdings (ICHR) United States $0.591B 0.00
Ceva (CEVA) United States $0.549B 0.00
Applied Optoelectronics (AAOI) United States $0.531B 0.00
Indie Semiconductor (INDI) United States $0.398B 0.00
NLight (LASR) United States $0.353B 0.00
Navitas Semiconductor (NVTS) United States $0.347B 0.00
SkyWater Technology (SKYT) United States $0.317B 0.00
POET Technologies (POET) Canada $0.295B 0.00
NVE (NVEC) United States $0.276B 18.42
Valens Semiconductor (VLN) Israel $0.254B 0.00
SEALSQ (LAES) Switzerland $0.219B 0.00
Quantum-Si (QSI) United States $0.211B 0.00
Silvaco (SVCO) United States $0.127B 0.00
Atomera (ATOM) United States $0.123B 0.00
IQE (IQEPF) United Kingdom $0.099B 0.00
Aeluma (ALMU) United States $0.083B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Coda Octopus Group (CODA) United States $0.072B 18.40
GCT Semiconductor Holding (GCTS) United States $0.070B 0.00
Nano Labs (NA) China $0.067B 0.00
Sono-Tek (SOTK) United States $0.058B 52.71
AXT Inc (AXTI) United States $0.054B 0.00
Sequans Communications S.A (SQNS) France $0.047B 0.92
Pixelworks (PXLW) United States $0.033B 0.00
Mobix Labs (MOBX) United States $0.031B 0.00
SemiLEDS (LEDS) Taiwan $0.017B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00