Alpha And Omega Semiconductor - 14 Year Stock Price History | AOSL

Historical daily share price chart and data for Alpha And Omega Semiconductor since 2010 adjusted for splits and dividends. The latest closing stock price for Alpha And Omega Semiconductor as of July 19, 2024 is 43.05.
  • The all-time high Alpha And Omega Semiconductor stock closing price was 65.72 on March 24, 2022.
  • The Alpha And Omega Semiconductor 52-week high stock price is 47.45, which is 10.2% above the current share price.
  • The Alpha And Omega Semiconductor 52-week low stock price is 19.38, which is 55% below the current share price.
  • The average Alpha And Omega Semiconductor stock price for the last 52 weeks is 27.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha And Omega Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.9034 27.3800 47.0300 19.5500 43.0500 65.20%
2023 27.9303 29.3200 38.1800 20.4500 26.0600 -8.79%
2022 40.5202 62.2100 65.7200 27.8200 28.5700 -52.82%
2021 33.6697 24.4900 62.0900 24.4000 60.5600 156.18%
2020 13.4306 13.6800 28.3600 5.8800 23.6400 73.57%
2019 11.2961 10.5400 14.0300 8.3600 13.6200 33.66%
2018 13.8865 16.8400 17.7400 9.1600 10.1900 -37.71%
2017 17.8586 21.6100 22.8900 14.9200 16.3600 -23.08%
2016 15.9312 8.8100 23.4300 8.2300 21.2700 131.45%
2015 8.6260 8.8400 9.8800 6.9900 9.1900 3.84%
2014 8.4484 7.5800 10.8200 6.8300 8.8500 14.79%
2013 8.0356 8.9900 9.3000 7.0800 7.7100 -8.21%
2012 9.0200 8.0100 10.6600 7.0200 8.4000 14.91%
2011 11.1827 13.2400 14.4500 7.2100 7.3100 -43.02%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.236B $0.691B
Alpha and Omega Semiconductor Limited is engaged in designing, developing and supplying a broad range of power semiconductors globally, including a portfolio of Power MOSFET and Power IC products. The Company seeks to differentiate itself by integrating its expertise in device physics, process technology, design and advanced packaging to optimize product performance and cost. Its portfolio of products targets high-volume end-market applications, such as notebooks, netbooks, flat panel displays, mobile phone battery packs, set-top boxes, portable media players and power supplies. The products are incorporated into devices by original equipment manufacturers, or OEMs. The Company utilizes third-party foundries for all of its wafer fabrication and it deploys and implements its proprietary MOSFET processes at these third party foundries. The Company relies upon its in-house capacity and an associated provider for most of its packaging and testing requirements.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $732.446B 43.10
AMD (AMD) United States $245.001B 77.73
GlobalFoundries (GFS) United States $30.623B 32.46
ASE Technology Holding (ASX) Taiwan $24.158B 23.96
United Microelectronics (UMC) Taiwan $19.597B 11.17
Amkor Technology (AMKR) United States $9.775B 26.16
Astera Labs (ALAB) United States $8.040B 0.00
Lattice Semiconductor (LSCC) United States $7.734B 42.28
Cirrus Logic (CRUS) United States $7.209B 26.19
Rambus (RMBS) United States $6.248B 38.65
Nova (NVMI) Israel $5.913B 45.04
Rohm (ROHCY) Japan $5.822B 10.76
Allegro MicroSystems (ALGM) United States $5.579B 24.82
Impinj (PI) United States $4.751B 0.00
FormFactor (FORM) United States $4.288B 213.65
Diodes (DIOD) United States $3.659B 22.61
Synaptics (SYNA) United States $3.495B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.531B 42.69
Ambarella (AMBA) United States $2.325B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.395B 7.76
Himax Technologies (HIMX) Taiwan $1.289B 27.33
SMART Global Holdings (SGH) Cayman Islands $1.263B 41.86
Ichor Holdings (ICHR) United States $1.191B 0.00
Indie Semiconductor (INDI) United States $1.167B 0.00
Navitas Semiconductor (NVTS) United States $0.738B 0.00
NLight (LASR) United States $0.566B 0.00
Silvaco (SVCO) United States $0.507B 0.00
CEVA (CEVA) United States $0.466B 0.00
NVE (NVEC) United States $0.391B 23.20
Applied Optoelectronics (AAOI) United States $0.376B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
SkyWater Technology (SKYT) United States $0.344B 0.00
Valens Semiconductor (VLN) Israel $0.301B 0.00
GCT Semiconductor Holding (GCTS) United States $0.222B 0.00
POET Technologies (POET) Canada $0.190B 0.00
QuickLogic (QUIK) United States $0.165B 191.00
AXT Inc (AXTI) United States $0.149B 0.00
Quantum-Si (QSI) United States $0.146B 0.00
Atomera (ATOM) United States $0.101B 0.00
Coda Octopus Group (CODA) United States $0.076B 27.04
Sono-Tek (SOTK) United States $0.065B 41.10
Pixelworks (PXLW) United States $0.057B 0.00
Mobix Labs (MOBX) United States $0.037B 0.00
Sequans Communications S.A (SQNS) France $0.030B 0.00
Nano Labs (NA) China $0.014B 0.00
SEALSQ (LAES) Switzerland $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00
Tower Semiconductor (TSEM) Israel $0.000B 22.31