Alpha And Omega Semiconductor - 14 Year Stock Price History | AOSL

Historical daily share price chart and data for Alpha And Omega Semiconductor since 2010 adjusted for splits and dividends. The latest closing stock price for Alpha And Omega Semiconductor as of December 05, 2024 is 47.23.
  • The all-time high Alpha And Omega Semiconductor stock closing price was 65.72 on March 24, 2022.
  • The Alpha And Omega Semiconductor 52-week high stock price is 53.29, which is 12.8% above the current share price.
  • The Alpha And Omega Semiconductor 52-week low stock price is 19.38, which is 59% below the current share price.
  • The average Alpha And Omega Semiconductor stock price for the last 52 weeks is 30.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha And Omega Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.7839 27.3800 49.1600 19.5500 47.2300 81.24%
2023 27.9303 29.3200 38.1800 20.4500 26.0600 -8.79%
2022 40.5202 62.2100 65.7200 27.8200 28.5700 -52.82%
2021 33.6697 24.4900 62.0900 24.4000 60.5600 156.18%
2020 13.4306 13.6800 28.3600 5.8800 23.6400 73.57%
2019 11.2961 10.5400 14.0300 8.3600 13.6200 33.66%
2018 13.8865 16.8400 17.7400 9.1600 10.1900 -37.71%
2017 17.8586 21.6100 22.8900 14.9200 16.3600 -23.08%
2016 15.9312 8.8100 23.4300 8.2300 21.2700 131.45%
2015 8.6260 8.8400 9.8800 6.9900 9.1900 3.84%
2014 8.4484 7.5800 10.8200 6.8300 8.8500 14.79%
2013 8.0356 8.9900 9.3000 7.0800 7.7100 -8.21%
2012 9.0200 8.0100 10.6600 7.0200 8.4000 14.91%
2011 11.1827 13.2400 14.4500 7.2100 7.3100 -43.02%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $1.427B $0.657B
Alpha and Omega Semiconductor Limited is engaged in designing, developing and supplying a broad range of power semiconductors globally, including a portfolio of Power MOSFET and Power IC products. The Company seeks to differentiate itself by integrating its expertise in device physics, process technology, design and advanced packaging to optimize product performance and cost. Its portfolio of products targets high-volume end-market applications, such as notebooks, netbooks, flat panel displays, mobile phone battery packs, set-top boxes, portable media players and power supplies. The products are incorporated into devices by original equipment manufacturers, or OEMs. The Company utilizes third-party foundries for all of its wafer fabrication and it deploys and implements its proprietary MOSFET processes at these third party foundries. The Company relies upon its in-house capacity and an associated provider for most of its packaging and testing requirements.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $796.613B 45.80
Applied Materials (AMAT) United States $149.349B 20.92
Marvell Technology (MRVL) United States $104.705B 159.66
Lam Research (LRCX) United States $100.696B 24.42
GlobalFoundries (GFS) United States $24.487B 31.70
ASE Technology Holding (ASX) Taiwan $21.929B 22.20
Astera Labs (ALAB) United States $18.283B 0.00
United Microelectronics (UMC) Taiwan $16.865B 10.35
Credo Technology (CRDO) United States $11.541B 0.00
Lattice Semiconductor (LSCC) United States $8.190B 69.02
Amkor Technology (AMKR) United States $6.546B 17.93
Rambus (RMBS) United States $6.286B 37.57
Nova (NVMI) Israel $5.512B 34.69
Cirrus Logic (CRUS) United States $5.511B 17.20
Tower Semiconductor (TSEM) Israel $5.496B 26.95
Impinj (PI) United States $5.362B 0.00
Allegro MicroSystems (ALGM) United States $3.910B 45.21
Rohm (ROHCY) Japan $3.698B 0.00
FormFactor (FORM) United States $3.286B 64.29
Synaptics (SYNA) United States $3.270B 189.84
Ambarella (AMBA) United States $2.934B 0.00
Diodes (DIOD) United States $2.847B 39.65
Applied Optoelectronics (AAOI) United States $1.985B 0.00
Ichor Holdings (ICHR) United States $1.180B 0.00
Himax Technologies (HIMX) Taiwan $1.055B 13.73
Indie Semiconductor (INDI) United States $0.772B 0.00
Ceva (CEVA) United States $0.729B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.691B 0.00
Navitas Semiconductor (NVTS) United States $0.600B 0.00
NLight (LASR) United States $0.544B 0.00
SkyWater Technology (SKYT) United States $0.393B 0.00
NVE (NVEC) United States $0.375B 23.22
POET Technologies (POET) Canada $0.364B 0.00
Silvaco (SVCO) United States $0.242B 0.00
Valens Semiconductor (VLN) Israel $0.219B 0.00
Atomera (ATOM) United States $0.182B 0.00
Quantum-Si (QSI) United States $0.177B 0.00
IQE (IQEPF) United Kingdom $0.131B 0.00
GCT Semiconductor Holding (GCTS) United States $0.121B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
Coda Octopus Group (CODA) United States $0.101B 33.48
AXT Inc (AXTI) United States $0.097B 0.00
Sequans Communications S.A (SQNS) France $0.084B 2.20
Sono-Tek (SOTK) United States $0.075B 52.78
Nano Labs (NA) China $0.062B 0.00
Pixelworks (PXLW) United States $0.047B 0.00
Mobix Labs (MOBX) United States $0.028B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SmartKem (SMTK) United Kingdom $0.007B 0.00