Quantum-Si - 5 Year Stock Price History | QSI
Historical daily share price chart and data for Quantum-Si since 2020 adjusted for splits and dividends. The latest closing stock price for Quantum-Si as of June 06, 2025 is 1.74.
- The all-time high Quantum-Si stock closing price was 22.41 on February 18, 2021.
- The Quantum-Si 52-week high stock price is 5.77, which is 231.6% above the current share price.
- The Quantum-Si 52-week low stock price is 0.61, which is 64.9% below the current share price.
- The average Quantum-Si stock price for the last 52 weeks is 1.34.
| Quantum-Si Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6783 | 4.2600 | 4.2900 | 1.0800 | 1.7400 | -35.56% |
| 2024 | 1.3679 | 2.0300 | 3.6000 | 0.6330 | 2.7000 | 34.33% |
| 2023 | 1.8685 | 1.8400 | 3.8900 | 1.1450 | 2.0100 | 9.84% |
| 2022 | 3.6115 | 8.2200 | 8.2200 | 1.8200 | 1.8300 | -76.75% |
| 2021 | 9.9520 | 10.4900 | 22.4100 | 5.6500 | 7.8700 | -22.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.294B | $0.003B |
| Quantum-Si Incorporated is a company pioneering next-generation semiconductor chip-based proteomics. Quantum-Si Incorporated, formerly known as HighCape Capital Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1222.178B | 51.99 |
| QUALCOMM (QCOM) | United States | $162.021B | 15.70 |
| ARM Holdings (ARM) | United Kingdom | $137.228B | 122.22 |
| Applied Materials (AMAT) | United States | $131.762B | 17.83 |
| Lam Research (LRCX) | United States | $108.610B | 23.43 |
| Marvell Technology (MRVL) | United States | $56.287B | 49.74 |
| Infineon Technologies AG (IFNNY) | Germany | $52.785B | 23.64 |
| ASE Technology Holding (ASX) | Taiwan | $21.258B | 20.49 |
| GlobalFoundries (GFS) | United States | $20.740B | 29.53 |
| United Microelectronics (UMC) | Taiwan | $18.891B | 13.93 |
| Credo Technology (CRDO) | Cayman Islands | $12.395B | 270.37 |
| Lattice Semiconductor (LSCC) | United States | $6.453B | 99.85 |
| Nova (NVMI) | Israel | $6.364B | 31.60 |
| Rambus (RMBS) | United States | $6.075B | 31.25 |
| Allegro MicroSystems (ALGM) | United States | $5.168B | 559.00 |
| Cirrus Logic (CRUS) | United States | $5.132B | 16.27 |
| Amkor Technology (AMKR) | United States | $4.652B | 14.71 |
| Rohm (ROHCY) | Japan | $4.587B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.572B | 22.92 |
| Impinj (PI) | United States | $3.352B | 444.77 |
| FormFactor (FORM) | United States | $2.481B | 40.75 |
| Synaptics (SYNA) | United States | $2.383B | 54.70 |
| Diodes (DIOD) | United States | $2.203B | 38.91 |
| Ambarella (AMBA) | United States | $2.193B | 0.00 |
| Soitec SA (SLOIF) | France | $1.994B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.476B | 17.22 |
| Navitas Semiconductor (NVTS) | United States | $1.160B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.903B | 0.00 |
| NLight (LASR) | United States | $0.881B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.671B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.599B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.582B | 0.00 |
| Ceva (CEVA) | United States | $0.477B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.437B | 0.00 |
| NVE (NVEC) | United States | $0.345B | 22.95 |
| POET Technologies (POET) | Canada | $0.343B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.306B | 0.00 |
| Aeluma (ALMU) | United States | $0.294B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.232B | 0.00 |
| Atomera (ATOM) | United States | $0.186B | 0.00 |
| Silvaco (SVCO) | United States | $0.140B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| Nano Labs (NA) | China | $0.108B | 0.00 |
| QuickLogic (QUIK) | United States | $0.087B | 0.00 |
| AXT Inc (AXTI) | United States | $0.079B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.070B | 17.83 |
| Sono-Tek (SOTK) | United States | $0.060B | 47.72 |
| Sequans Communications S.A (SQNS) | France | $0.049B | 0.88 |
| GCT Semiconductor Holding (GCTS) | United States | $0.049B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |