Quantum-Si - 5 Year Stock Price History | QSI

Historical daily share price chart and data for Quantum-Si since 2020 adjusted for splits and dividends. The latest closing stock price for Quantum-Si as of April 24, 2025 is 1.22.
  • The all-time high Quantum-Si stock closing price was 22.41 on February 18, 2021.
  • The Quantum-Si 52-week high stock price is 5.77, which is 373% above the current share price.
  • The Quantum-Si 52-week low stock price is 0.61, which is 50% below the current share price.
  • The average Quantum-Si stock price for the last 52 weeks is 1.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quantum-Si Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7519 4.2600 4.2900 1.0800 1.2200 -54.81%
2024 1.3679 2.0300 3.6000 0.6330 2.7000 34.33%
2023 1.8685 1.8400 3.8900 1.1450 2.0100 9.84%
2022 3.6115 8.2200 8.2200 1.8200 1.8300 -76.75%
2021 9.9520 10.4900 22.4100 5.6500 7.8700 -22.46%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.211B $0.003B
Quantum-Si Incorporated is a company pioneering next-generation semiconductor chip-based proteomics. Quantum-Si Incorporated, formerly known as HighCape Capital Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $803.986B 37.67
QUALCOMM (QCOM) United States $151.146B 15.22
Applied Materials (AMAT) United States $111.678B 15.43
ARM Holdings (ARM) United Kingdom $105.548B 150.34
Lam Research (LRCX) United States $81.846B 18.96
Marvell Technology (MRVL) United States $44.776B 56.20
Infineon Technologies AG (IFNNY) Germany $39.596B 16.75
ASE Technology Holding (ASX) Taiwan $17.836B 17.96
GlobalFoundries (GFS) United States $17.527B 25.77
United Microelectronics (UMC) Taiwan $17.066B 11.74
Astera Labs (ALAB) United States $9.561B 0.00
Credo Technology (CRDO) Cayman Islands $6.220B 732.60
Lattice Semiconductor (LSCC) United States $5.667B 71.00
Nova (NVMI) Israel $5.142B 29.08
Rambus (RMBS) United States $4.912B 27.21
Cirrus Logic (CRUS) United States $4.548B 15.15
Amkor Technology (AMKR) United States $3.945B 11.17
Tower Semiconductor (TSEM) Israel $3.931B 19.17
Rohm (ROHCY) Japan $3.509B 0.00
Allegro MicroSystems (ALGM) United States $3.325B 82.09
Impinj (PI) United States $1.960B 245.25
FormFactor (FORM) United States $1.954B 34.99
Synaptics (SYNA) United States $1.923B 87.62
Ambarella (AMBA) United States $1.829B 0.00
Soitec SA (SLOIF) France $1.727B 0.00
Diodes (DIOD) United States $1.592B 26.15
Himax Technologies (HIMX) Taiwan $1.132B 14.38
Ams-OSRAM AG (AMSSY) Austria $0.739B 0.00
Ichor Holdings (ICHR) United States $0.591B 0.00
Ceva (CEVA) United States $0.549B 0.00
Applied Optoelectronics (AAOI) United States $0.531B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.510B 0.00
Indie Semiconductor (INDI) United States $0.398B 0.00
NLight (LASR) United States $0.353B 0.00
Navitas Semiconductor (NVTS) United States $0.347B 0.00
SkyWater Technology (SKYT) United States $0.317B 0.00
POET Technologies (POET) Canada $0.295B 0.00
NVE (NVEC) United States $0.276B 18.42
Valens Semiconductor (VLN) Israel $0.254B 0.00
SEALSQ (LAES) Switzerland $0.219B 0.00
Silvaco (SVCO) United States $0.127B 0.00
Atomera (ATOM) United States $0.123B 0.00
IQE (IQEPF) United Kingdom $0.099B 0.00
Aeluma (ALMU) United States $0.083B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Coda Octopus Group (CODA) United States $0.072B 18.40
GCT Semiconductor Holding (GCTS) United States $0.070B 0.00
Nano Labs (NA) China $0.067B 0.00
Sono-Tek (SOTK) United States $0.058B 52.71
AXT Inc (AXTI) United States $0.054B 0.00
Sequans Communications S.A (SQNS) France $0.047B 0.92
Pixelworks (PXLW) United States $0.033B 0.00
Mobix Labs (MOBX) United States $0.031B 0.00
SemiLEDS (LEDS) Taiwan $0.017B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00