Quantum-Si - 3 Year Stock Price History | QSI

Historical daily share price chart and data for Quantum-Si since 2021 adjusted for splits and dividends. The latest closing stock price for Quantum-Si as of July 23, 2024 is 1.13.
  • The all-time high Quantum-Si stock closing price was 13.56 on July 09, 2021.
  • The Quantum-Si 52-week high stock price is 3.90, which is 245.1% above the current share price.
  • The Quantum-Si 52-week low stock price is 0.73, which is 35.4% below the current share price.
  • The average Quantum-Si stock price for the last 52 weeks is 1.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quantum-Si Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6008 2.0300 2.2300 0.8388 1.1300 -43.78%
2023 1.8685 1.8400 3.8900 1.1450 2.0100 9.84%
2022 3.6115 8.2200 8.2200 1.8200 1.8300 -76.75%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.159B $0.001B
Quantum-Si Incorporated is a company pioneering next-generation semiconductor chip-based proteomics. Quantum-Si Incorporated, formerly known as HighCape Capital Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $749.716B 44.11
AMD (AMD) United States $251.935B 79.93
GlobalFoundries (GFS) United States $31.031B 32.89
ASE Technology Holding (ASX) Taiwan $24.334B 24.13
United Microelectronics (UMC) Taiwan $19.697B 11.23
Amkor Technology (AMKR) United States $10.125B 27.10
Astera Labs (ALAB) United States $8.246B 0.00
Lattice Semiconductor (LSCC) United States $8.121B 44.39
Cirrus Logic (CRUS) United States $7.397B 26.87
Rambus (RMBS) United States $6.819B 42.18
Nova (NVMI) Israel $6.254B 47.64
Rohm (ROHCY) Japan $5.713B 10.56
Allegro MicroSystems (ALGM) United States $5.598B 24.91
Impinj (PI) United States $5.030B 0.00
FormFactor (FORM) United States $4.582B 228.27
Tower Semiconductor (TSEM) Israel $4.510B 22.68
Diodes (DIOD) United States $3.839B 23.73
Synaptics (SYNA) United States $3.633B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.561B 43.20
Ambarella (AMBA) United States $2.384B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.408B 7.83
Himax Technologies (HIMX) Taiwan $1.303B 27.63
SMART Global Holdings (SGH) Cayman Islands $1.284B 42.56
Ichor Holdings (ICHR) United States $1.228B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.227B 0.00
Indie Semiconductor (INDI) United States $1.197B 0.00
Navitas Semiconductor (NVTS) United States $0.762B 0.00
NLight (LASR) United States $0.580B 0.00
Silvaco (SVCO) United States $0.513B 0.00
CEVA (CEVA) United States $0.486B 0.00
NVE (NVEC) United States $0.396B 23.49
Applied Optoelectronics (AAOI) United States $0.375B 0.00
SkyWater Technology (SKYT) United States $0.355B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
Valens Semiconductor (VLN) Israel $0.262B 0.00
GCT Semiconductor Holding (GCTS) United States $0.229B 0.00
POET Technologies (POET) Canada $0.196B 0.00
QuickLogic (QUIK) United States $0.168B 194.67
AXT Inc (AXTI) United States $0.152B 0.00
Atomera (ATOM) United States $0.104B 0.00
Coda Octopus Group (CODA) United States $0.078B 27.88
Sono-Tek (SOTK) United States $0.063B 40.20
Pixelworks (PXLW) United States $0.058B 0.00
Mobix Labs (MOBX) United States $0.037B 0.00
Sequans Communications S.A (SQNS) France $0.029B 0.00
Nano Labs (NA) China $0.014B 0.00
SEALSQ (LAES) Switzerland $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.009B 0.00