SkyWater Technology - 4 Year Stock Price History | SKYT
Historical daily share price chart and data for SkyWater Technology since 2021 adjusted for splits and dividends. The latest closing stock price for SkyWater Technology as of June 05, 2025 is 9.09.
- The all-time high SkyWater Technology stock closing price was 34.35 on September 07, 2021.
- The SkyWater Technology 52-week high stock price is 19.00, which is 109% above the current share price.
- The SkyWater Technology 52-week low stock price is 5.63, which is 38.1% below the current share price.
- The average SkyWater Technology stock price for the last 52 weeks is 8.95.
| SkyWater Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.8918 | 13.4700 | 15.6900 | 5.8500 | 9.0900 | -34.13% |
| 2024 | 9.1922 | 8.9500 | 16.0600 | 5.7200 | 13.8000 | 43.45% |
| 2023 | 8.7582 | 7.4200 | 15.7000 | 4.9000 | 9.6200 | 35.30% |
| 2022 | 9.5349 | 15.5500 | 19.0300 | 4.5600 | 7.1100 | -56.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.448B | $0.342B |
| SkyWater Technology is a pure play semiconductor foundry and is a supplier which specializes in custom technology development services, volume manufacturing and advanced packaging capabilities. SkyWater Technology is based in BLOOMINGTON, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1227.585B | 57.52 |
| QUALCOMM (QCOM) | United States | $163.657B | 15.86 |
| ARM Holdings (ARM) | United Kingdom | $138.086B | 122.98 |
| Applied Materials (AMAT) | United States | $129.949B | 17.58 |
| Lam Research (LRCX) | United States | $108.431B | 23.39 |
| Marvell Technology (MRVL) | United States | $57.272B | 50.61 |
| Infineon Technologies AG (IFNNY) | Germany | $53.412B | 23.92 |
| ASE Technology Holding (ASX) | Taiwan | $21.346B | 20.57 |
| GlobalFoundries (GFS) | United States | $20.850B | 29.69 |
| United Microelectronics (UMC) | Taiwan | $19.143B | 14.11 |
| Credo Technology (CRDO) | Cayman Islands | $12.983B | 283.18 |
| Lattice Semiconductor (LSCC) | United States | $6.551B | 101.36 |
| Nova (NVMI) | Israel | $6.545B | 32.50 |
| Rambus (RMBS) | United States | $6.139B | 31.58 |
| Cirrus Logic (CRUS) | United States | $5.208B | 16.42 |
| Allegro MicroSystems (ALGM) | United States | $5.178B | 560.10 |
| Amkor Technology (AMKR) | United States | $4.711B | 14.90 |
| Tower Semiconductor (TSEM) | Israel | $4.666B | 23.39 |
| Rohm (ROHCY) | Japan | $4.581B | 0.00 |
| Impinj (PI) | United States | $3.410B | 452.58 |
| FormFactor (FORM) | United States | $2.483B | 40.78 |
| Synaptics (SYNA) | United States | $2.408B | 55.29 |
| Ambarella (AMBA) | United States | $2.271B | 0.00 |
| Diodes (DIOD) | United States | $2.224B | 39.28 |
| Soitec SA (SLOIF) | France | $1.786B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.496B | 17.45 |
| Navitas Semiconductor (NVTS) | United States | $1.300B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.950B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| NLight (LASR) | United States | $0.855B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.689B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.621B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.602B | 0.00 |
| Ceva (CEVA) | United States | $0.494B | 0.00 |
| POET Technologies (POET) | Canada | $0.378B | 0.00 |
| NVE (NVEC) | United States | $0.347B | 23.09 |
| SEALSQ (LAES) | Switzerland | $0.332B | 0.00 |
| Quantum-Si (QSI) | United States | $0.321B | 0.00 |
| Aeluma (ALMU) | United States | $0.297B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.234B | 0.00 |
| Atomera (ATOM) | United States | $0.189B | 0.00 |
| Silvaco (SVCO) | United States | $0.145B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| Nano Labs (NA) | China | $0.102B | 0.00 |
| QuickLogic (QUIK) | United States | $0.089B | 0.00 |
| AXT Inc (AXTI) | United States | $0.078B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.072B | 18.40 |
| Sono-Tek (SOTK) | United States | $0.061B | 48.50 |
| GCT Semiconductor Holding (GCTS) | United States | $0.049B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Mobix Labs (MOBX) | United States | $0.038B | 0.00 |
| Pixelworks (PXLW) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.025B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |