United Microelectronics - 24 Year Stock Price History | UMC

Historical daily share price chart and data for United Microelectronics since 2000 adjusted for splits and dividends. The latest closing stock price for United Microelectronics as of October 31, 2024 is 6.84.
  • The all-time high United Microelectronics stock closing price was 11.09 on December 07, 2021.
  • The United Microelectronics 52-week high stock price is 9.00, which is 31.6% above the current share price.
  • The United Microelectronics 52-week low stock price is 6.78, which is 0.9% below the current share price.
  • The average United Microelectronics stock price for the last 52 weeks is 8.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Microelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9041 7.8421 8.8900 6.8400 6.8400 -14.63%
2023 7.1401 5.8434 8.2020 5.8257 8.0126 38.80%
2022 6.9122 10.2901 10.3343 4.7384 5.7727 -44.19%
2021 8.8211 6.8662 11.0857 6.8662 10.3431 43.13%
2020 3.2299 2.2135 7.7491 1.7398 7.2262 230.11%
2019 1.7012 1.4052 2.2871 1.3416 2.1890 54.05%
2018 1.9146 1.8596 2.3499 1.3020 1.4210 -21.99%
2017 1.6714 1.3096 2.0654 1.2949 1.8215 41.48%
2016 1.3695 1.2604 1.5068 1.1689 1.2875 -2.74%
2015 1.4297 1.4961 1.7118 1.1337 1.3238 -13.47%
2014 1.4559 1.3470 1.7388 1.3142 1.5298 11.35%
2013 1.3437 1.3442 1.6012 1.1663 1.3739 4.78%
2012 1.4461 1.4024 1.7418 1.1531 1.3112 -4.32%
2011 1.5284 1.9111 2.0925 1.1462 1.3704 -28.29%
2010 1.9440 2.3386 2.5111 1.5422 1.9111 -17.23%
2009 1.7576 1.2853 2.3088 0.9818 2.3088 97.96%
2008 1.5904 1.9327 2.1468 0.8985 1.1663 -41.75%
2007 2.5986 2.8272 3.0967 1.8806 2.0022 -28.98%
2006 2.5712 2.5269 3.0893 2.2338 2.8191 14.06%
2005 2.7656 2.7343 3.4907 2.2180 2.4715 -11.15%
2004 3.1017 3.4173 4.0689 2.5609 2.7815 -15.48%
2003 2.5882 2.0025 3.7564 1.6935 3.2910 71.19%
2002 3.4771 4.7438 5.5752 1.7050 1.9224 -59.05%
2001 3.9936 3.6749 5.4834 2.2007 4.6949 27.76%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $17.692B $7.246B
UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $788.954B 45.36
ASE Technology Holding (ASX) Taiwan $21.687B 21.96
GlobalFoundries (GFS) United States $20.211B 23.63
Astera Labs (ALAB) United States $11.381B 0.00
Lattice Semiconductor (LSCC) United States $7.201B 45.85
Amkor Technology (AMKR) United States $6.412B 17.57
Cirrus Logic (CRUS) United States $5.891B 19.70
Impinj (PI) United States $5.508B 0.00
Nova (NVMI) Israel $5.373B 37.07
Rambus (RMBS) United States $5.110B 30.54
Tower Semiconductor (TSEM) Israel $4.648B 23.04
Rohm (ROHCY) Japan $4.381B 0.00
Allegro MicroSystems (ALGM) United States $4.092B 44.89
FormFactor (FORM) United States $2.999B 58.71
Synaptics (SYNA) United States $2.803B 0.00
Diodes (DIOD) United States $2.787B 26.74
Ambarella (AMBA) United States $2.389B 0.00
Himax Technologies (HIMX) Taiwan $1.006B 13.40
Alpha And Omega Semiconductor (AOSL) United States $0.986B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.961B 48.10
Ichor Holdings (ICHR) United States $0.921B 0.00
Indie Semiconductor (INDI) United States $0.689B 0.00
Applied Optoelectronics (AAOI) United States $0.689B 0.00
NLight (LASR) United States $0.590B 0.00
Ceva (CEVA) United States $0.561B 0.00
Navitas Semiconductor (NVTS) United States $0.472B 0.00
SkyWater Technology (SKYT) United States $0.465B 0.00
NVE (NVEC) United States $0.367B 22.73
POET Technologies (POET) Canada $0.260B 0.00
Valens Semiconductor (VLN) Israel $0.186B 0.00
Silvaco (SVCO) United States $0.165B 0.00
Atomera (ATOM) United States $0.129B 0.00
GCT Semiconductor Holding (GCTS) United States $0.120B 0.00
Quantum-Si (QSI) United States $0.109B 0.00
QuickLogic (QUIK) United States $0.109B 62.75
IQE (IQEPF) United Kingdom $0.101B 0.00
Coda Octopus Group (CODA) United States $0.095B 31.52
AXT Inc (AXTI) United States $0.094B 0.00
Sono-Tek (SOTK) United States $0.067B 47.44
Sequans Communications S.A (SQNS) France $0.065B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Nano Labs (NA) China $0.029B 0.00
Mobix Labs (MOBX) United States $0.019B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
SEALSQ (LAES) Switzerland $0.006B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00