United Microelectronics - 24 Year Stock Price History | UMC
Historical daily share price chart and data for United Microelectronics since 2000 adjusted for splits and dividends. The latest closing stock price for United Microelectronics as of December 20, 2024 is 6.53.
- The all-time high United Microelectronics stock closing price was 11.09 on December 07, 2021.
- The United Microelectronics 52-week high stock price is 9.00, which is 37.8% above the current share price.
- The United Microelectronics 52-week low stock price is 6.31, which is 3.4% below the current share price.
- The average United Microelectronics stock price for the last 52 weeks is 7.97.
| United Microelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7441 | 7.8421 | 8.8900 | 6.3400 | 6.5300 | -18.50% |
| 2023 | 7.1401 | 5.8434 | 8.2020 | 5.8257 | 8.0126 | 38.80% |
| 2022 | 6.9122 | 10.2901 | 10.3343 | 4.7384 | 5.7727 | -44.19% |
| 2021 | 8.8211 | 6.8662 | 11.0857 | 6.8662 | 10.3431 | 43.13% |
| 2020 | 3.2299 | 2.2135 | 7.7491 | 1.7398 | 7.2262 | 230.11% |
| 2019 | 1.7012 | 1.4052 | 2.2871 | 1.3416 | 2.1890 | 54.05% |
| 2018 | 1.9146 | 1.8596 | 2.3499 | 1.3020 | 1.4210 | -21.99% |
| 2017 | 1.6714 | 1.3096 | 2.0654 | 1.2949 | 1.8215 | 41.48% |
| 2016 | 1.3695 | 1.2604 | 1.5068 | 1.1689 | 1.2875 | -2.74% |
| 2015 | 1.4297 | 1.4961 | 1.7118 | 1.1337 | 1.3238 | -13.47% |
| 2014 | 1.4559 | 1.3470 | 1.7388 | 1.3142 | 1.5298 | 11.35% |
| 2013 | 1.3437 | 1.3442 | 1.6012 | 1.1663 | 1.3739 | 4.78% |
| 2012 | 1.4461 | 1.4024 | 1.7418 | 1.1531 | 1.3112 | -4.32% |
| 2011 | 1.5284 | 1.9111 | 2.0925 | 1.1462 | 1.3704 | -28.29% |
| 2010 | 1.9440 | 2.3386 | 2.5111 | 1.5422 | 1.9111 | -17.23% |
| 2009 | 1.7576 | 1.2853 | 2.3088 | 0.9818 | 2.3088 | 97.96% |
| 2008 | 1.5904 | 1.9327 | 2.1468 | 0.8985 | 1.1663 | -41.75% |
| 2007 | 2.5986 | 2.8272 | 3.0967 | 1.8806 | 2.0022 | -28.98% |
| 2006 | 2.5712 | 2.5269 | 3.0893 | 2.2338 | 2.8191 | 14.06% |
| 2005 | 2.7656 | 2.7343 | 3.4907 | 2.2180 | 2.4715 | -11.15% |
| 2004 | 3.1017 | 3.4173 | 4.0689 | 2.5609 | 2.7815 | -15.48% |
| 2003 | 2.5882 | 2.0025 | 3.7564 | 1.6935 | 3.2910 | 71.19% |
| 2002 | 3.4771 | 4.7438 | 5.5752 | 1.7050 | 1.9224 | -59.05% |
| 2001 | 3.9936 | 3.6749 | 5.4834 | 2.2007 | 4.6949 | 27.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $16.339B | $7.246B |
| UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1019.680B | 54.66 |
| Applied Materials (AMAT) | United States | $131.361B | 18.64 |
| Marvell Technology (MRVL) | United States | $94.413B | 147.45 |
| Lam Research (LRCX) | United States | $91.625B | 22.22 |
| GlobalFoundries (GFS) | United States | $22.788B | 29.50 |
| ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
| Astera Labs (ALAB) | United States | $19.871B | 0.00 |
| Credo Technology (CRDO) | United States | $11.212B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.038B | 67.74 |
| Amkor Technology (AMKR) | United States | $6.198B | 16.98 |
| Rambus (RMBS) | United States | $5.715B | 34.15 |
| Nova (NVMI) | Israel | $5.661B | 35.63 |
| Tower Semiconductor (TSEM) | Israel | $5.602B | 27.47 |
| Cirrus Logic (CRUS) | United States | $5.322B | 16.61 |
| Impinj (PI) | United States | $4.035B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.877B | 44.83 |
| Rohm (ROHCY) | Japan | $3.630B | 0.00 |
| FormFactor (FORM) | United States | $3.287B | 64.30 |
| Synaptics (SYNA) | United States | $2.996B | 173.91 |
| Diodes (DIOD) | United States | $2.887B | 40.19 |
| Ambarella (AMBA) | United States | $2.862B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.518B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.323B | 17.20 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.089B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.009B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.836B | 0.00 |
| Ceva (CEVA) | United States | $0.731B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.715B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.593B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.525B | 0.00 |
| NLight (LASR) | United States | $0.478B | 0.00 |
| NVE (NVEC) | United States | $0.368B | 22.80 |
| POET Technologies (POET) | Canada | $0.368B | 0.00 |
| Atomera (ATOM) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.220B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.191B | 0.00 |
| Quantum-Si (QSI) | United States | $0.184B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.128B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.109B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 29.15 |
| Sequans Communications S.A (SQNS) | France | $0.071B | 1.86 |
| Sono-Tek (SOTK) | United States | $0.070B | 49.33 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| Nano Labs (NA) | China | $0.043B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |