Pixelworks - 24 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of December 05, 2024 is 0.76.
- The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
- The Pixelworks 52-week high stock price is 3.08, which is 305.3% above the current share price.
- The Pixelworks 52-week low stock price is 0.61, which is 19.7% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 1.34.
| Pixelworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3463 | 1.2700 | 2.9200 | 0.6205 | 0.7606 | -41.94% |
| 2023 | 1.5005 | 1.8400 | 2.2600 | 1.0600 | 1.3100 | -25.99% |
| 2022 | 2.2316 | 4.6000 | 4.7400 | 1.3700 | 1.7700 | -59.77% |
| 2021 | 3.9253 | 2.8400 | 7.7500 | 2.7000 | 4.4000 | 56.03% |
| 2020 | 3.1666 | 3.8500 | 5.1000 | 1.9200 | 2.8200 | -28.06% |
| 2019 | 3.4930 | 3.2400 | 4.7900 | 2.7800 | 3.9200 | 35.17% |
| 2018 | 4.3500 | 6.6000 | 6.9300 | 2.7200 | 2.9000 | -54.19% |
| 2017 | 4.7576 | 2.8700 | 6.5300 | 2.8200 | 6.3300 | 126.07% |
| 2016 | 2.3253 | 2.4600 | 3.3400 | 1.2300 | 2.8000 | 17.65% |
| 2015 | 4.5505 | 4.6800 | 7.1200 | 2.3700 | 2.3800 | -47.81% |
| 2014 | 5.9659 | 4.7700 | 9.5100 | 3.8800 | 4.5600 | -5.39% |
| 2013 | 3.3567 | 2.3000 | 5.2600 | 2.1100 | 4.8200 | 115.18% |
| 2012 | 2.5503 | 2.3300 | 3.5400 | 2.1600 | 2.2400 | -7.44% |
| 2011 | 2.6389 | 3.7000 | 3.7200 | 1.8000 | 2.4200 | -30.46% |
| 2010 | 3.7248 | 3.0000 | 5.8650 | 2.6200 | 3.4800 | 14.47% |
| 2009 | 1.8149 | 0.7300 | 4.0900 | 0.3700 | 3.0400 | 322.22% |
| 2008 | 1.6732 | 2.3100 | 2.6700 | 0.5500 | 0.7200 | -68.42% |
| 2007 | 4.2390 | 6.4200 | 7.1400 | 2.2800 | 2.2800 | -66.81% |
| 2006 | 10.2585 | 15.5100 | 18.9000 | 6.3000 | 6.8700 | -54.92% |
| 2005 | 23.5460 | 36.4800 | 36.4800 | 15.1200 | 15.2400 | -55.20% |
| 2004 | 40.7077 | 33.4500 | 60.5100 | 22.9200 | 34.0200 | 2.72% |
| 2003 | 25.5805 | 17.9730 | 42.6900 | 16.3800 | 33.1200 | 90.34% |
| 2002 | 25.9464 | 49.5000 | 51.4500 | 11.7450 | 17.4000 | -63.89% |
| 2001 | 56.9065 | 66.1800 | 107.2200 | 24.9390 | 48.1800 | -28.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.047B | $0.060B |
| Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $796.613B | 45.80 |
| Applied Materials (AMAT) | United States | $149.349B | 20.92 |
| Marvell Technology (MRVL) | United States | $104.705B | 159.66 |
| Lam Research (LRCX) | United States | $100.696B | 24.42 |
| GlobalFoundries (GFS) | United States | $24.487B | 31.70 |
| ASE Technology Holding (ASX) | Taiwan | $21.929B | 22.20 |
| Astera Labs (ALAB) | United States | $18.283B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.865B | 10.35 |
| Credo Technology (CRDO) | United States | $11.541B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.190B | 69.02 |
| Amkor Technology (AMKR) | United States | $6.546B | 17.93 |
| Rambus (RMBS) | United States | $6.286B | 37.57 |
| Nova (NVMI) | Israel | $5.512B | 34.69 |
| Cirrus Logic (CRUS) | United States | $5.511B | 17.20 |
| Tower Semiconductor (TSEM) | Israel | $5.496B | 26.95 |
| Impinj (PI) | United States | $5.362B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.910B | 45.21 |
| Rohm (ROHCY) | Japan | $3.698B | 0.00 |
| FormFactor (FORM) | United States | $3.286B | 64.29 |
| Synaptics (SYNA) | United States | $3.270B | 189.84 |
| Ambarella (AMBA) | United States | $2.934B | 0.00 |
| Diodes (DIOD) | United States | $2.847B | 39.65 |
| Applied Optoelectronics (AAOI) | United States | $1.985B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.427B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.180B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.055B | 13.73 |
| Indie Semiconductor (INDI) | United States | $0.772B | 0.00 |
| Ceva (CEVA) | United States | $0.729B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.691B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.600B | 0.00 |
| NLight (LASR) | United States | $0.544B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.393B | 0.00 |
| NVE (NVEC) | United States | $0.375B | 23.22 |
| POET Technologies (POET) | Canada | $0.364B | 0.00 |
| Silvaco (SVCO) | United States | $0.242B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.219B | 0.00 |
| Atomera (ATOM) | United States | $0.182B | 0.00 |
| Quantum-Si (QSI) | United States | $0.177B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.131B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.121B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.101B | 33.48 |
| AXT Inc (AXTI) | United States | $0.097B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.084B | 2.20 |
| Sono-Tek (SOTK) | United States | $0.075B | 52.78 |
| Nano Labs (NA) | China | $0.062B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.028B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |