Pixelworks - 24 Year Stock Price History | PXLW

Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of February 23, 2024 is 2.73.
  • The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
  • The Pixelworks 52-week high stock price is 2.98, which is 9.2% above the current share price.
  • The Pixelworks 52-week low stock price is 1.01, which is 63% below the current share price.
  • The average Pixelworks stock price for the last 52 weeks is 1.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pixelworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8470 1.2700 2.7600 1.2450 2.7300 108.40%
2023 1.5005 1.8400 2.2600 1.0600 1.3100 -25.99%
2022 2.2316 4.6000 4.7400 1.3700 1.7700 -59.77%
2021 3.9253 2.8400 7.7500 2.7000 4.4000 56.03%
2020 3.1666 3.8500 5.1000 1.9200 2.8200 -28.06%
2019 3.4930 3.2400 4.7900 2.7800 3.9200 35.17%
2018 4.3500 6.6000 6.9300 2.7200 2.9000 -54.19%
2017 4.7576 2.8700 6.5300 2.8200 6.3300 126.07%
2016 2.3253 2.4600 3.3400 1.2300 2.8000 17.65%
2015 4.5505 4.6800 7.1200 2.3700 2.3800 -47.81%
2014 5.9659 4.7700 9.5100 3.8800 4.5600 -5.39%
2013 3.3567 2.3000 5.2600 2.1100 4.8200 115.18%
2012 2.5503 2.3300 3.5400 2.1600 2.2400 -7.44%
2011 2.6389 3.7000 3.7200 1.8000 2.4200 -30.46%
2010 3.7248 3.0000 5.8650 2.6200 3.4800 14.47%
2009 1.8149 0.7300 4.0900 0.3700 3.0400 322.22%
2008 1.6732 2.3100 2.6700 0.5500 0.7200 -68.42%
2007 4.2390 6.4200 7.1400 2.2800 2.2800 -66.81%
2006 10.2585 15.5100 18.9000 6.3000 6.8700 -54.92%
2005 23.5460 36.4800 36.4800 15.1200 15.2400 -55.20%
2004 40.7077 33.4500 60.5100 22.9200 34.0200 2.72%
2003 25.5805 17.9730 42.6900 16.3800 33.1200 90.34%
2002 25.9464 49.5000 51.4500 11.7450 17.4000 -63.89%
2001 56.9065 66.1800 107.2200 24.9390 48.1800 -28.24%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.156B $0.060B
Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00