Pixelworks - 24 Year Stock Price History | PXLW

Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of December 05, 2024 is 0.76.
  • The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
  • The Pixelworks 52-week high stock price is 3.08, which is 305.3% above the current share price.
  • The Pixelworks 52-week low stock price is 0.61, which is 19.7% below the current share price.
  • The average Pixelworks stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pixelworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3463 1.2700 2.9200 0.6205 0.7606 -41.94%
2023 1.5005 1.8400 2.2600 1.0600 1.3100 -25.99%
2022 2.2316 4.6000 4.7400 1.3700 1.7700 -59.77%
2021 3.9253 2.8400 7.7500 2.7000 4.4000 56.03%
2020 3.1666 3.8500 5.1000 1.9200 2.8200 -28.06%
2019 3.4930 3.2400 4.7900 2.7800 3.9200 35.17%
2018 4.3500 6.6000 6.9300 2.7200 2.9000 -54.19%
2017 4.7576 2.8700 6.5300 2.8200 6.3300 126.07%
2016 2.3253 2.4600 3.3400 1.2300 2.8000 17.65%
2015 4.5505 4.6800 7.1200 2.3700 2.3800 -47.81%
2014 5.9659 4.7700 9.5100 3.8800 4.5600 -5.39%
2013 3.3567 2.3000 5.2600 2.1100 4.8200 115.18%
2012 2.5503 2.3300 3.5400 2.1600 2.2400 -7.44%
2011 2.6389 3.7000 3.7200 1.8000 2.4200 -30.46%
2010 3.7248 3.0000 5.8650 2.6200 3.4800 14.47%
2009 1.8149 0.7300 4.0900 0.3700 3.0400 322.22%
2008 1.6732 2.3100 2.6700 0.5500 0.7200 -68.42%
2007 4.2390 6.4200 7.1400 2.2800 2.2800 -66.81%
2006 10.2585 15.5100 18.9000 6.3000 6.8700 -54.92%
2005 23.5460 36.4800 36.4800 15.1200 15.2400 -55.20%
2004 40.7077 33.4500 60.5100 22.9200 34.0200 2.72%
2003 25.5805 17.9730 42.6900 16.3800 33.1200 90.34%
2002 25.9464 49.5000 51.4500 11.7450 17.4000 -63.89%
2001 56.9065 66.1800 107.2200 24.9390 48.1800 -28.24%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.047B $0.060B
Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $796.613B 45.80
Applied Materials (AMAT) United States $149.349B 20.92
Marvell Technology (MRVL) United States $104.705B 159.66
Lam Research (LRCX) United States $100.696B 24.42
GlobalFoundries (GFS) United States $24.487B 31.70
ASE Technology Holding (ASX) Taiwan $21.929B 22.20
Astera Labs (ALAB) United States $18.283B 0.00
United Microelectronics (UMC) Taiwan $16.865B 10.35
Credo Technology (CRDO) United States $11.541B 0.00
Lattice Semiconductor (LSCC) United States $8.190B 69.02
Amkor Technology (AMKR) United States $6.546B 17.93
Rambus (RMBS) United States $6.286B 37.57
Nova (NVMI) Israel $5.512B 34.69
Cirrus Logic (CRUS) United States $5.511B 17.20
Tower Semiconductor (TSEM) Israel $5.496B 26.95
Impinj (PI) United States $5.362B 0.00
Allegro MicroSystems (ALGM) United States $3.910B 45.21
Rohm (ROHCY) Japan $3.698B 0.00
FormFactor (FORM) United States $3.286B 64.29
Synaptics (SYNA) United States $3.270B 189.84
Ambarella (AMBA) United States $2.934B 0.00
Diodes (DIOD) United States $2.847B 39.65
Applied Optoelectronics (AAOI) United States $1.985B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.427B 0.00
Ichor Holdings (ICHR) United States $1.180B 0.00
Himax Technologies (HIMX) Taiwan $1.055B 13.73
Indie Semiconductor (INDI) United States $0.772B 0.00
Ceva (CEVA) United States $0.729B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.691B 0.00
Navitas Semiconductor (NVTS) United States $0.600B 0.00
NLight (LASR) United States $0.544B 0.00
SkyWater Technology (SKYT) United States $0.393B 0.00
NVE (NVEC) United States $0.375B 23.22
POET Technologies (POET) Canada $0.364B 0.00
Silvaco (SVCO) United States $0.242B 0.00
Valens Semiconductor (VLN) Israel $0.219B 0.00
Atomera (ATOM) United States $0.182B 0.00
Quantum-Si (QSI) United States $0.177B 0.00
IQE (IQEPF) United Kingdom $0.131B 0.00
GCT Semiconductor Holding (GCTS) United States $0.121B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
Coda Octopus Group (CODA) United States $0.101B 33.48
AXT Inc (AXTI) United States $0.097B 0.00
Sequans Communications S.A (SQNS) France $0.084B 2.20
Sono-Tek (SOTK) United States $0.075B 52.78
Nano Labs (NA) China $0.062B 0.00
Mobix Labs (MOBX) United States $0.028B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
SmartKem (SMTK) United Kingdom $0.007B 0.00