Pixelworks - 24 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of December 05, 2024 is 0.76.
- The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
- The Pixelworks 52-week high stock price is 3.08, which is 305.3% above the current share price.
- The Pixelworks 52-week low stock price is 0.61, which is 19.7% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pixelworks Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1.3463 |
1.2700 |
2.9200 |
0.6205 |
0.7606 |
-41.94% |
2023 |
1.5005 |
1.8400 |
2.2600 |
1.0600 |
1.3100 |
-25.99% |
2022 |
2.2316 |
4.6000 |
4.7400 |
1.3700 |
1.7700 |
-59.77% |
2021 |
3.9253 |
2.8400 |
7.7500 |
2.7000 |
4.4000 |
56.03% |
2020 |
3.1666 |
3.8500 |
5.1000 |
1.9200 |
2.8200 |
-28.06% |
2019 |
3.4930 |
3.2400 |
4.7900 |
2.7800 |
3.9200 |
35.17% |
2018 |
4.3500 |
6.6000 |
6.9300 |
2.7200 |
2.9000 |
-54.19% |
2017 |
4.7576 |
2.8700 |
6.5300 |
2.8200 |
6.3300 |
126.07% |
2016 |
2.3253 |
2.4600 |
3.3400 |
1.2300 |
2.8000 |
17.65% |
2015 |
4.5505 |
4.6800 |
7.1200 |
2.3700 |
2.3800 |
-47.81% |
2014 |
5.9659 |
4.7700 |
9.5100 |
3.8800 |
4.5600 |
-5.39% |
2013 |
3.3567 |
2.3000 |
5.2600 |
2.1100 |
4.8200 |
115.18% |
2012 |
2.5503 |
2.3300 |
3.5400 |
2.1600 |
2.2400 |
-7.44% |
2011 |
2.6389 |
3.7000 |
3.7200 |
1.8000 |
2.4200 |
-30.46% |
2010 |
3.7248 |
3.0000 |
5.8650 |
2.6200 |
3.4800 |
14.47% |
2009 |
1.8149 |
0.7300 |
4.0900 |
0.3700 |
3.0400 |
322.22% |
2008 |
1.6732 |
2.3100 |
2.6700 |
0.5500 |
0.7200 |
-68.42% |
2007 |
4.2390 |
6.4200 |
7.1400 |
2.2800 |
2.2800 |
-66.81% |
2006 |
10.2585 |
15.5100 |
18.9000 |
6.3000 |
6.8700 |
-54.92% |
2005 |
23.5460 |
36.4800 |
36.4800 |
15.1200 |
15.2400 |
-55.20% |
2004 |
40.7077 |
33.4500 |
60.5100 |
22.9200 |
34.0200 |
2.72% |
2003 |
25.5805 |
17.9730 |
42.6900 |
16.3800 |
33.1200 |
90.34% |
2002 |
25.9464 |
49.5000 |
51.4500 |
11.7450 |
17.4000 |
-63.89% |
2001 |
56.9065 |
66.1800 |
107.2200 |
24.9390 |
48.1800 |
-28.24% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Semiconductors |
$0.047B |
$0.060B |
Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip.
|