Pixelworks - 25 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of March 04, 2025 is 0.68.
- The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
- The Pixelworks 52-week high stock price is 3.05, which is 348.5% above the current share price.
- The Pixelworks 52-week low stock price is 0.61, which is 10.3% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 1.10.
| Pixelworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8087 | 0.7500 | 0.8916 | 0.6780 | 0.6780 | -7.06% |
| 2024 | 1.3061 | 1.2700 | 2.9200 | 0.6205 | 0.7295 | -44.31% |
| 2023 | 1.5005 | 1.8400 | 2.2600 | 1.0600 | 1.3100 | -25.99% |
| 2022 | 2.2316 | 4.6000 | 4.7400 | 1.3700 | 1.7700 | -59.77% |
| 2021 | 3.9253 | 2.8400 | 7.7500 | 2.7000 | 4.4000 | 56.03% |
| 2020 | 3.1666 | 3.8500 | 5.1000 | 1.9200 | 2.8200 | -28.06% |
| 2019 | 3.4930 | 3.2400 | 4.7900 | 2.7800 | 3.9200 | 35.17% |
| 2018 | 4.3500 | 6.6000 | 6.9300 | 2.7200 | 2.9000 | -54.19% |
| 2017 | 4.7576 | 2.8700 | 6.5300 | 2.8200 | 6.3300 | 126.07% |
| 2016 | 2.3253 | 2.4600 | 3.3400 | 1.2300 | 2.8000 | 17.65% |
| 2015 | 4.5505 | 4.6800 | 7.1200 | 2.3700 | 2.3800 | -47.81% |
| 2014 | 5.9659 | 4.7700 | 9.5100 | 3.8800 | 4.5600 | -5.39% |
| 2013 | 3.3567 | 2.3000 | 5.2600 | 2.1100 | 4.8200 | 115.18% |
| 2012 | 2.5503 | 2.3300 | 3.5400 | 2.1600 | 2.2400 | -7.44% |
| 2011 | 2.6389 | 3.7000 | 3.7200 | 1.8000 | 2.4200 | -30.46% |
| 2010 | 3.7248 | 3.0000 | 5.8650 | 2.6200 | 3.4800 | 14.47% |
| 2009 | 1.8149 | 0.7300 | 4.0900 | 0.3700 | 3.0400 | 322.22% |
| 2008 | 1.6732 | 2.3100 | 2.6700 | 0.5500 | 0.7200 | -68.42% |
| 2007 | 4.2390 | 6.4200 | 7.1400 | 2.2800 | 2.2800 | -66.81% |
| 2006 | 10.2585 | 15.5100 | 18.9000 | 6.3000 | 6.8700 | -54.92% |
| 2005 | 23.5460 | 36.4800 | 36.4800 | 15.1200 | 15.2400 | -55.20% |
| 2004 | 40.7077 | 33.4500 | 60.5100 | 22.9200 | 34.0200 | 2.72% |
| 2003 | 25.5805 | 17.9730 | 42.6900 | 16.3800 | 33.1200 | 90.34% |
| 2002 | 25.9464 | 49.5000 | 51.4500 | 11.7450 | 17.4000 | -63.89% |
| 2001 | 56.9065 | 66.1800 | 107.2200 | 24.9390 | 48.1800 | -28.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.049B | $0.043B |
| Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $974.642B | 52.06 |
| QUALCOMM (QCOM) | United States | $178.177B | 17.94 |
| Applied Materials (AMAT) | United States | $136.953B | 18.92 |
| Lam Research (LRCX) | United States | $106.980B | 24.78 |
| Marvell Technology (MRVL) | United States | $84.722B | 132.31 |
| Infineon Technologies AG (IFNNY) | Germany | $51.231B | 21.67 |
| ASE Technology Holding (ASX) | Taiwan | $23.443B | 23.60 |
| GlobalFoundries (GFS) | United States | $22.909B | 33.76 |
| United Microelectronics (UMC) | Taiwan | $16.314B | 11.22 |
| Astera Labs (ALAB) | United States | $13.723B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $10.072B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.130B | 114.21 |
| Nova (NVMI) | Israel | $7.588B | 42.91 |
| Rambus (RMBS) | United States | $6.412B | 35.81 |
| Cirrus Logic (CRUS) | United States | $5.772B | 19.22 |
| Amkor Technology (AMKR) | United States | $5.416B | 15.35 |
| Tower Semiconductor (TSEM) | Israel | $4.897B | 23.89 |
| Allegro MicroSystems (ALGM) | United States | $4.605B | 113.68 |
| Rohm (ROHCY) | Japan | $4.324B | 0.00 |
| Ambarella (AMBA) | United States | $3.163B | 0.00 |
| Synaptics (SYNA) | United States | $2.732B | 124.52 |
| Impinj (PI) | United States | $2.700B | 337.93 |
| FormFactor (FORM) | United States | $2.685B | 48.07 |
| Diodes (DIOD) | United States | $2.514B | 41.42 |
| Soitec SA (SLOIF) | France | $2.147B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.754B | 22.31 |
| Applied Optoelectronics (AAOI) | United States | $1.280B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.260B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.102B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.930B | 0.00 |
| Ceva (CEVA) | United States | $0.796B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.708B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.540B | 0.00 |
| NLight (LASR) | United States | $0.479B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.441B | 0.00 |
| NVE (NVEC) | United States | $0.347B | 23.14 |
| POET Technologies (POET) | Canada | $0.325B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.287B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.247B | 0.00 |
| Quantum-Si (QSI) | United States | $0.231B | 0.00 |
| Silvaco (SVCO) | United States | $0.189B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.102B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.087B | 23.49 |
| Sequans Communications S.A (SQNS) | France | $0.061B | 1.17 |
| AXT Inc (AXTI) | United States | $0.060B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.57 |
| Mobix Labs (MOBX) | United States | $0.043B | 0.00 |
| Nano Labs (NA) | China | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |