Pixelworks - 24 Year Stock Price History | PXLW

Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of December 20, 2024 is 0.69.
  • The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
  • The Pixelworks 52-week high stock price is 3.08, which is 346.4% above the current share price.
  • The Pixelworks 52-week low stock price is 0.61, which is 11.6% below the current share price.
  • The average Pixelworks stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pixelworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3203 1.2700 2.9200 0.6205 0.6933 -47.08%
2023 1.5005 1.8400 2.2600 1.0600 1.3100 -25.99%
2022 2.2316 4.6000 4.7400 1.3700 1.7700 -59.77%
2021 3.9253 2.8400 7.7500 2.7000 4.4000 56.03%
2020 3.1666 3.8500 5.1000 1.9200 2.8200 -28.06%
2019 3.4930 3.2400 4.7900 2.7800 3.9200 35.17%
2018 4.3500 6.6000 6.9300 2.7200 2.9000 -54.19%
2017 4.7576 2.8700 6.5300 2.8200 6.3300 126.07%
2016 2.3253 2.4600 3.3400 1.2300 2.8000 17.65%
2015 4.5505 4.6800 7.1200 2.3700 2.3800 -47.81%
2014 5.9659 4.7700 9.5100 3.8800 4.5600 -5.39%
2013 3.3567 2.3000 5.2600 2.1100 4.8200 115.18%
2012 2.5503 2.3300 3.5400 2.1600 2.2400 -7.44%
2011 2.6389 3.7000 3.7200 1.8000 2.4200 -30.46%
2010 3.7248 3.0000 5.8650 2.6200 3.4800 14.47%
2009 1.8149 0.7300 4.0900 0.3700 3.0400 322.22%
2008 1.6732 2.3100 2.6700 0.5500 0.7200 -68.42%
2007 4.2390 6.4200 7.1400 2.2800 2.2800 -66.81%
2006 10.2585 15.5100 18.9000 6.3000 6.8700 -54.92%
2005 23.5460 36.4800 36.4800 15.1200 15.2400 -55.20%
2004 40.7077 33.4500 60.5100 22.9200 34.0200 2.72%
2003 25.5805 17.9730 42.6900 16.3800 33.1200 90.34%
2002 25.9464 49.5000 51.4500 11.7450 17.4000 -63.89%
2001 56.9065 66.1800 107.2200 24.9390 48.1800 -28.24%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.041B $0.060B
Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1019.680B 54.66
Applied Materials (AMAT) United States $131.361B 18.64
Marvell Technology (MRVL) United States $94.413B 147.45
Lam Research (LRCX) United States $91.625B 22.22
GlobalFoundries (GFS) United States $22.788B 29.50
ASE Technology Holding (ASX) Taiwan $21.753B 22.02
Astera Labs (ALAB) United States $19.871B 0.00
United Microelectronics (UMC) Taiwan $16.339B 10.03
Credo Technology (CRDO) United States $11.212B 0.00
Lattice Semiconductor (LSCC) United States $8.038B 67.74
Amkor Technology (AMKR) United States $6.198B 16.98
Rambus (RMBS) United States $5.715B 34.15
Nova (NVMI) Israel $5.661B 35.63
Tower Semiconductor (TSEM) Israel $5.602B 27.47
Cirrus Logic (CRUS) United States $5.322B 16.61
Impinj (PI) United States $4.035B 0.00
Allegro MicroSystems (ALGM) United States $3.877B 44.83
Rohm (ROHCY) Japan $3.630B 0.00
FormFactor (FORM) United States $3.287B 64.30
Synaptics (SYNA) United States $2.996B 173.91
Diodes (DIOD) United States $2.887B 40.19
Ambarella (AMBA) United States $2.862B 0.00
Applied Optoelectronics (AAOI) United States $1.518B 0.00
Himax Technologies (HIMX) Taiwan $1.323B 17.20
Alpha And Omega Semiconductor (AOSL) United States $1.089B 0.00
Ichor Holdings (ICHR) United States $1.009B 0.00
Indie Semiconductor (INDI) United States $0.836B 0.00
Ceva (CEVA) United States $0.731B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.715B 0.00
SkyWater Technology (SKYT) United States $0.593B 0.00
Navitas Semiconductor (NVTS) United States $0.525B 0.00
NLight (LASR) United States $0.478B 0.00
NVE (NVEC) United States $0.368B 22.80
POET Technologies (POET) Canada $0.368B 0.00
Atomera (ATOM) United States $0.237B 0.00
Silvaco (SVCO) United States $0.220B 0.00
Valens Semiconductor (VLN) Israel $0.191B 0.00
Quantum-Si (QSI) United States $0.184B 0.00
SEALSQ (LAES) Switzerland $0.128B 0.00
QuickLogic (QUIK) United States $0.117B 0.00
IQE (IQEPF) United Kingdom $0.109B 0.00
GCT Semiconductor Holding (GCTS) United States $0.107B 0.00
AXT Inc (AXTI) United States $0.095B 0.00
Coda Octopus Group (CODA) United States $0.088B 29.15
Sequans Communications S.A (SQNS) France $0.071B 1.86
Sono-Tek (SOTK) United States $0.070B 49.33
Mobix Labs (MOBX) United States $0.064B 0.00
Nano Labs (NA) China $0.043B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00