Rohm - 17 Year Stock Price History | ROHCY
Historical daily share price chart and data for Rohm since 2008 adjusted for splits and dividends. The latest closing stock price for Rohm as of May 15, 2025 is 9.77.
- The all-time high Rohm stock closing price was 26.87 on January 20, 2021.
- The Rohm 52-week high stock price is 15.51, which is 58.8% above the current share price.
- The Rohm 52-week low stock price is 7.49, which is 23.3% below the current share price.
- The average Rohm stock price for the last 52 weeks is 10.86.
| Rohm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.5920 | 9.2800 | 11.0200 | 7.5800 | 9.7700 | 5.51% |
| 2024 | 13.4199 | 18.8200 | 18.8200 | 8.9300 | 9.2600 | -49.86% |
| 2023 | 20.1621 | 18.2210 | 24.8785 | 15.5100 | 18.4700 | 2.29% |
| 2022 | 18.5201 | 21.7378 | 22.6958 | 16.3390 | 18.0570 | -17.04% |
| 2021 | 22.9616 | 23.0541 | 26.8706 | 19.9337 | 21.7655 | -3.49% |
| 2020 | 16.5214 | 18.0836 | 22.6444 | 10.5754 | 22.5530 | 25.18% |
| 2019 | 15.6811 | 13.8061 | 18.9609 | 12.7391 | 18.0171 | 31.00% |
| 2018 | 18.2706 | 22.9147 | 24.1844 | 12.4206 | 13.7533 | -39.71% |
| 2017 | 16.0870 | 11.1989 | 23.2503 | 11.1989 | 22.8122 | 101.30% |
| 2016 | 9.0368 | 9.5690 | 11.5681 | 6.9872 | 11.3325 | 17.69% |
| 2015 | 10.9905 | 10.9750 | 13.5598 | 8.0958 | 9.6290 | -12.49% |
| 2014 | 9.9137 | 8.5252 | 11.9924 | 7.8883 | 11.0037 | 29.17% |
| 2013 | 6.6746 | 5.5134 | 8.5245 | 5.4096 | 8.5189 | 53.26% |
| 2012 | 6.6476 | 7.8328 | 8.6125 | 4.6500 | 5.5583 | -28.86% |
| 2011 | 9.1321 | 10.1261 | 10.9733 | 7.3241 | 7.8134 | -22.79% |
| 2010 | 9.8128 | 9.7582 | 11.4246 | 8.4797 | 10.1198 | 7.13% |
| 2009 | 9.1460 | 7.6126 | 10.5130 | 6.1366 | 9.4462 | 29.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.945B | $2.945B |
| ROHM CO., LTD. designs and manufactures integrated circuits and other electronic components. Its products include integrated circuits like EEPROMs, clock generators, voltage detector ICs, motor drivers, power management and sensor ICs; discrete semiconductors, opto devices, passive components and modules sub systems. Its products can be used in mobile phone, notebook PC, digital TV, digital still and video camera, home theater system, air-conditioner, refrigerator, car audio and blood glucose meter among others. ROHM CO., LTD. is headquartered in Kyoto, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1093.861B | 51.25 |
| QUALCOMM (QCOM) | United States | $167.566B | 16.24 |
| Applied Materials (AMAT) | United States | $141.974B | 18.97 |
| ARM Holdings (ARM) | United Kingdom | $139.435B | 125.54 |
| Lam Research (LRCX) | United States | $108.456B | 23.40 |
| Marvell Technology (MRVL) | United States | $56.322B | 70.87 |
| Infineon Technologies AG (IFNNY) | Germany | $49.364B | 22.10 |
| ASE Technology Holding (ASX) | Taiwan | $22.428B | 21.62 |
| GlobalFoundries (GFS) | United States | $21.862B | 31.13 |
| United Microelectronics (UMC) | Taiwan | $19.647B | 14.52 |
| Astera Labs (ALAB) | United States | $15.204B | 921.90 |
| Credo Technology (CRDO) | Cayman Islands | $10.117B | 1191.60 |
| Lattice Semiconductor (LSCC) | United States | $7.185B | 111.17 |
| Rambus (RMBS) | United States | $6.098B | 31.36 |
| Nova (NVMI) | Israel | $5.737B | 28.49 |
| Cirrus Logic (CRUS) | United States | $5.681B | 17.38 |
| Allegro MicroSystems (ALGM) | United States | $4.975B | 540.40 |
| Amkor Technology (AMKR) | United States | $4.921B | 15.56 |
| Tower Semiconductor (TSEM) | Israel | $4.661B | 23.37 |
| Impinj (PI) | United States | $3.529B | 468.27 |
| Ambarella (AMBA) | United States | $2.656B | 0.00 |
| FormFactor (FORM) | United States | $2.530B | 41.54 |
| Synaptics (SYNA) | United States | $2.520B | 57.86 |
| Diodes (DIOD) | United States | $2.249B | 39.73 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.476B | 17.22 |
| Applied Optoelectronics (AAOI) | United States | $1.048B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.690B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.648B | 0.00 |
| NLight (LASR) | United States | $0.631B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.510B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.397B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.391B | 0.00 |
| POET Technologies (POET) | Canada | $0.350B | 0.00 |
| NVE (NVEC) | United States | $0.344B | 22.84 |
| Quantum-Si (QSI) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.267B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.223B | 0.00 |
| Atomera (ATOM) | United States | $0.223B | 0.00 |
| Aeluma (ALMU) | United States | $0.193B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.149B | 0.00 |
| Silvaco (SVCO) | United States | $0.139B | 0.00 |
| QuickLogic (QUIK) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.079B | 20.00 |
| AXT Inc (AXTI) | United States | $0.066B | 0.00 |
| Nano Labs (NA) | China | $0.066B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.063B | 57.14 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Pixelworks (PXLW) | United States | $0.037B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |