Infineon Technologies AG - 25 Year Stock Price History | IFNNY

Historical daily share price chart and data for Infineon Technologies AG since 2000 adjusted for splits and dividends. The latest closing stock price for Infineon Technologies AG as of June 26, 2025 is 41.62.
  • The all-time high Infineon Technologies AG stock closing price was 71.10 on June 27, 2000.
  • The Infineon Technologies AG 52-week high stock price is 42.41, which is 1.9% above the current share price.
  • The Infineon Technologies AG 52-week low stock price is 25.80, which is 38% below the current share price.
  • The average Infineon Technologies AG stock price for the last 52 weeks is 35.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Infineon Technologies AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.2371 32.0500 42.4000 26.4100 41.6200 28.34%
2024 35.3204 39.7177 41.7300 30.5200 32.4300 -21.68%
2023 36.5940 30.1008 43.5712 28.7111 41.4045 40.02%
2022 29.3518 44.9715 44.9715 21.5090 29.5712 -33.75%
2021 40.8240 37.6673 48.3800 35.4949 44.6360 19.82%
2020 24.2517 22.2006 37.3098 10.8837 37.2518 74.31%
2019 19.1594 18.6858 23.1375 14.7782 21.3706 13.65%
2018 23.7261 26.0216 28.9439 17.2039 18.8034 -25.92%
2017 20.8397 15.7481 27.6503 15.7095 25.3841 59.88%
2016 13.9628 12.9005 16.6072 10.5152 15.8768 20.17%
2015 10.9532 9.4443 13.7049 8.9538 13.2117 40.35%
2014 9.7601 9.0939 11.3491 7.7782 9.4134 0.04%
2013 7.8333 7.2036 9.4617 6.1919 9.4096 33.31%
2012 6.8452 6.5676 8.9533 5.2661 7.0585 11.91%
2011 8.0405 7.9709 9.9689 5.8453 6.3072 -17.52%
2010 5.5728 4.8771 8.3193 4.2716 7.6474 67.64%
2009 2.8093 1.1778 4.9352 0.3815 4.5619 292.86%
2008 5.8750 9.8455 9.8455 0.7299 1.1612 -87.97%
2007 12.5274 11.6205 15.4940 9.3644 9.6547 -17.04%
2006 9.3433 7.8382 11.6371 7.6143 11.6371 54.18%
2005 7.9049 8.9911 8.9911 6.9673 7.5479 -16.51%
2004 10.2391 11.7781 13.1632 7.7885 9.0409 -20.50%
2003 8.9393 6.6023 13.0222 5.0430 11.3716 90.68%
2002 12.4583 18.4965 20.9351 4.3546 5.9637 -64.58%
2001 23.5494 29.3145 37.1011 9.1819 16.8377 -42.56%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $54.392B $16.219B
Infineon Technologies designs, produces and sells semiconductors, themicrochips which have enabled the information age, and have led to avast increase in the speed, portability and capabilities of computers anda myriad other electronic devices. Infineon is active in providingapplication-oriented semiconductor solutions for use in sectors such asspeech and data communications, peripherals, wireless communications, automotive and industrial electronics, security and chip cards as well as memory products.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1266.880B 53.87
ARM Holdings (ARM) United Kingdom $175.266B 156.09
QUALCOMM (QCOM) United States $174.077B 16.87
Applied Materials (AMAT) United States $147.026B 19.89
Lam Research (LRCX) United States $124.330B 26.82
Marvell Technology (MRVL) United States $66.653B 58.90
ASE Technology Holding (ASX) Taiwan $23.377B 22.53
GlobalFoundries (GFS) United States $21.243B 30.25
United Microelectronics (UMC) Taiwan $19.293B 14.22
Credo Technology (CRDO) Cayman Islands $15.875B 346.26
Nova (NVMI) Israel $7.869B 39.07
Lattice Semiconductor (LSCC) United States $6.902B 106.79
Rambus (RMBS) United States $6.874B 35.36
Allegro MicroSystems (ALGM) United States $6.321B 683.60
Cirrus Logic (CRUS) United States $5.437B 17.23
Amkor Technology (AMKR) United States $5.225B 16.52
Rohm (ROHCY) Japan $5.140B 0.00
Tower Semiconductor (TSEM) Israel $4.813B 24.13
Impinj (PI) United States $3.241B 430.12
Ambarella (AMBA) United States $2.844B 0.00
FormFactor (FORM) United States $2.691B 44.19
Synaptics (SYNA) United States $2.497B 57.33
Diodes (DIOD) United States $2.451B 43.30
Soitec SA (SLOIF) France $2.045B 0.00
Himax Technologies (HIMX) Taiwan $1.651B 19.27
Applied Optoelectronics (AAOI) United States $1.456B 0.00
Navitas Semiconductor (NVTS) United States $1.279B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.248B 0.00
NLight (LASR) United States $0.970B 0.00
Indie Semiconductor (INDI) United States $0.774B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.756B 0.00
Ichor Holdings (ICHR) United States $0.666B 0.00
Ceva (CEVA) United States $0.539B 0.00
SkyWater Technology (SKYT) United States $0.475B 0.00
POET Technologies (POET) Canada $0.443B 0.00
SEALSQ (LAES) Switzerland $0.381B 0.00
NVE (NVEC) United States $0.358B 23.80
Quantum-Si (QSI) United States $0.358B 0.00
Valens Semiconductor (VLN) Israel $0.271B 0.00
Aeluma (ALMU) United States $0.230B 0.00
Nano Labs (NA) China $0.159B 0.00
Atomera (ATOM) United States $0.154B 0.00
Silvaco (SVCO) United States $0.146B 0.00
IQE (IQEPF) United Kingdom $0.133B 0.00
QuickLogic (QUIK) United States $0.100B 0.00
AXT Inc (AXTI) United States $0.093B 0.00
Coda Octopus Group (CODA) United States $0.090B 26.80
GCT Semiconductor Holding (GCTS) United States $0.069B 0.00
Sono-Tek (SOTK) United States $0.057B 45.38
Mobix Labs (MOBX) United States $0.041B 0.00
Pixelworks (PXLW) United States $0.037B 0.00
Sequans Communications S.A (SQNS) France $0.033B 0.58
SemiLEDS (LEDS) Taiwan $0.021B 0.00
SmartKem (SMTK) United Kingdom $0.004B 0.00