Infineon Technologies AG - 25 Year Stock Price History | IFNNY
Historical daily share price chart and data for Infineon Technologies AG since 2000 adjusted for splits and dividends. The latest closing stock price for Infineon Technologies AG as of June 05, 2025 is 40.42.
- The all-time high Infineon Technologies AG stock closing price was 71.10 on June 27, 2000.
- The Infineon Technologies AG 52-week high stock price is 41.84, which is 3.5% above the current share price.
- The Infineon Technologies AG 52-week low stock price is 25.80, which is 36.2% below the current share price.
- The average Infineon Technologies AG stock price for the last 52 weeks is 34.87.
| Infineon Technologies AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.6296 | 32.0500 | 40.9000 | 26.4100 | 40.4200 | 24.64% |
| 2024 | 35.3204 | 39.7177 | 41.7300 | 30.5200 | 32.4300 | -21.68% |
| 2023 | 36.5940 | 30.1008 | 43.5712 | 28.7111 | 41.4045 | 40.02% |
| 2022 | 29.3518 | 44.9715 | 44.9715 | 21.5090 | 29.5712 | -33.75% |
| 2021 | 40.8240 | 37.6673 | 48.3800 | 35.4949 | 44.6360 | 19.82% |
| 2020 | 24.2517 | 22.2006 | 37.3098 | 10.8837 | 37.2518 | 74.31% |
| 2019 | 19.1594 | 18.6858 | 23.1375 | 14.7782 | 21.3706 | 13.65% |
| 2018 | 23.7261 | 26.0216 | 28.9439 | 17.2039 | 18.8034 | -25.92% |
| 2017 | 20.8397 | 15.7481 | 27.6503 | 15.7095 | 25.3841 | 59.88% |
| 2016 | 13.9628 | 12.9005 | 16.6072 | 10.5152 | 15.8768 | 20.17% |
| 2015 | 10.9532 | 9.4443 | 13.7049 | 8.9538 | 13.2117 | 40.35% |
| 2014 | 9.7601 | 9.0939 | 11.3491 | 7.7782 | 9.4134 | 0.04% |
| 2013 | 7.8333 | 7.2036 | 9.4617 | 6.1919 | 9.4096 | 33.31% |
| 2012 | 6.8452 | 6.5676 | 8.9533 | 5.2661 | 7.0585 | 11.91% |
| 2011 | 8.0405 | 7.9709 | 9.9689 | 5.8453 | 6.3072 | -17.52% |
| 2010 | 5.5728 | 4.8771 | 8.3193 | 4.2716 | 7.6474 | 67.64% |
| 2009 | 2.8093 | 1.1778 | 4.9352 | 0.3815 | 4.5619 | 292.86% |
| 2008 | 5.8750 | 9.8455 | 9.8455 | 0.7299 | 1.1612 | -87.97% |
| 2007 | 12.5274 | 11.6205 | 15.4940 | 9.3644 | 9.6547 | -17.04% |
| 2006 | 9.3433 | 7.8382 | 11.6371 | 7.6143 | 11.6371 | 54.18% |
| 2005 | 7.9049 | 8.9911 | 8.9911 | 6.9673 | 7.5479 | -16.51% |
| 2004 | 10.2391 | 11.7781 | 13.1632 | 7.7885 | 9.0409 | -20.50% |
| 2003 | 8.9393 | 6.6023 | 13.0222 | 5.0430 | 11.3716 | 90.68% |
| 2002 | 12.4583 | 18.4965 | 20.9351 | 4.3546 | 5.9637 | -64.58% |
| 2001 | 23.5494 | 29.3145 | 37.1011 | 9.1819 | 16.8377 | -42.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $53.282B | $16.219B |
| Infineon Technologies designs, produces and sells semiconductors, themicrochips which have enabled the information age, and have led to avast increase in the speed, portability and capabilities of computers anda myriad other electronic devices. Infineon is active in providingapplication-oriented semiconductor solutions for use in sectors such asspeech and data communications, peripherals, wireless communications, automotive and industrial electronics, security and chip cards as well as memory products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1161.052B | 49.39 |
| QUALCOMM (QCOM) | United States | $163.866B | 15.88 |
| ARM Holdings (ARM) | United Kingdom | $140.999B | 125.58 |
| Applied Materials (AMAT) | United States | $133.809B | 18.10 |
| Lam Research (LRCX) | United States | $110.452B | 23.83 |
| Marvell Technology (MRVL) | United States | $59.043B | 52.18 |
| ASE Technology Holding (ASX) | Taiwan | $21.412B | 20.64 |
| GlobalFoundries (GFS) | United States | $20.861B | 29.71 |
| United Microelectronics (UMC) | Taiwan | $19.168B | 14.13 |
| Credo Technology (CRDO) | Cayman Islands | $12.389B | 270.22 |
| Lattice Semiconductor (LSCC) | United States | $6.603B | 102.17 |
| Nova (NVMI) | Israel | $6.380B | 31.68 |
| Rambus (RMBS) | United States | $6.169B | 31.73 |
| Allegro MicroSystems (ALGM) | United States | $5.327B | 576.20 |
| Cirrus Logic (CRUS) | United States | $5.183B | 16.43 |
| Amkor Technology (AMKR) | United States | $4.758B | 15.05 |
| Rohm (ROHCY) | Japan | $4.591B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.453B | 22.32 |
| Impinj (PI) | United States | $3.288B | 436.35 |
| FormFactor (FORM) | United States | $2.480B | 40.72 |
| Synaptics (SYNA) | United States | $2.411B | 55.36 |
| Diodes (DIOD) | United States | $2.292B | 40.49 |
| Ambarella (AMBA) | United States | $2.273B | 0.00 |
| Soitec SA (SLOIF) | France | $1.917B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.520B | 17.73 |
| Navitas Semiconductor (NVTS) | United States | $1.185B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.935B | 0.00 |
| NLight (LASR) | United States | $0.870B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.676B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.616B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.610B | 0.00 |
| Ceva (CEVA) | United States | $0.484B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.434B | 0.00 |
| POET Technologies (POET) | Canada | $0.354B | 0.00 |
| NVE (NVEC) | United States | $0.350B | 23.29 |
| SEALSQ (LAES) | Switzerland | $0.326B | 0.00 |
| Quantum-Si (QSI) | United States | $0.319B | 0.00 |
| Aeluma (ALMU) | United States | $0.299B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.233B | 0.00 |
| Atomera (ATOM) | United States | $0.191B | 0.00 |
| Silvaco (SVCO) | United States | $0.141B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| Nano Labs (NA) | China | $0.105B | 0.00 |
| QuickLogic (QUIK) | United States | $0.090B | 0.00 |
| AXT Inc (AXTI) | United States | $0.081B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.074B | 18.71 |
| Sono-Tek (SOTK) | United States | $0.058B | 45.88 |
| GCT Semiconductor Holding (GCTS) | United States | $0.050B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.048B | 0.85 |
| Mobix Labs (MOBX) | United States | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.024B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |