Allegro MicroSystems - 4 Year Stock Price History | ALGM
Historical daily share price chart and data for Allegro MicroSystems since 2020 adjusted for splits and dividends. The latest closing stock price for Allegro MicroSystems as of December 20, 2024 is 21.59.
- The all-time high Allegro MicroSystems stock closing price was 52.72 on July 18, 2023.
- The Allegro MicroSystems 52-week high stock price is 33.26, which is 54.1% above the current share price.
- The Allegro MicroSystems 52-week low stock price is 18.59, which is 13.9% below the current share price.
- The average Allegro MicroSystems stock price for the last 52 weeks is 26.08.
| Allegro MicroSystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.9976 | 29.4950 | 33.1500 | 19.0700 | 21.5900 | -28.68% |
| 2023 | 37.5672 | 29.3200 | 52.7200 | 24.8600 | 30.2700 | 0.83% |
| 2022 | 25.7208 | 36.4100 | 36.4100 | 19.6300 | 30.0200 | -17.03% |
| 2021 | 29.1953 | 25.5200 | 36.4600 | 22.8600 | 36.1800 | 35.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.877B | $1.049B |
| Allegro MicroSystems Inc. is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive ADAS safety features, automation for Industry 4.0 and power-saving technologies for data centers and green energy applications. Allegro MicroSystems Inc. is based in Manchester, New Hampshire. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1019.680B | 54.66 |
| Applied Materials (AMAT) | United States | $131.361B | 18.64 |
| Marvell Technology (MRVL) | United States | $94.413B | 147.45 |
| Lam Research (LRCX) | United States | $91.625B | 22.22 |
| GlobalFoundries (GFS) | United States | $22.788B | 29.50 |
| ASE Technology Holding (ASX) | Taiwan | $21.753B | 22.02 |
| Astera Labs (ALAB) | United States | $19.871B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.339B | 10.03 |
| Credo Technology (CRDO) | United States | $11.212B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.038B | 67.74 |
| Amkor Technology (AMKR) | United States | $6.198B | 16.98 |
| Rambus (RMBS) | United States | $5.715B | 34.15 |
| Nova (NVMI) | Israel | $5.661B | 35.63 |
| Tower Semiconductor (TSEM) | Israel | $5.602B | 27.47 |
| Cirrus Logic (CRUS) | United States | $5.322B | 16.61 |
| Impinj (PI) | United States | $4.035B | 0.00 |
| Rohm (ROHCY) | Japan | $3.630B | 0.00 |
| FormFactor (FORM) | United States | $3.287B | 64.30 |
| Synaptics (SYNA) | United States | $2.996B | 173.91 |
| Diodes (DIOD) | United States | $2.887B | 40.19 |
| Ambarella (AMBA) | United States | $2.862B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.518B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.323B | 17.20 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.089B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.009B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.836B | 0.00 |
| Ceva (CEVA) | United States | $0.731B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.715B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.593B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.525B | 0.00 |
| NLight (LASR) | United States | $0.478B | 0.00 |
| NVE (NVEC) | United States | $0.368B | 22.80 |
| POET Technologies (POET) | Canada | $0.368B | 0.00 |
| Atomera (ATOM) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.220B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.191B | 0.00 |
| Quantum-Si (QSI) | United States | $0.184B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.128B | 0.00 |
| QuickLogic (QUIK) | United States | $0.117B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.109B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 29.15 |
| Sequans Communications S.A (SQNS) | France | $0.071B | 1.86 |
| Sono-Tek (SOTK) | United States | $0.070B | 49.33 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| Nano Labs (NA) | China | $0.043B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |