Allegro MicroSystems - 4 Year Stock Price History | ALGM

Historical daily share price chart and data for Allegro MicroSystems since 2020 adjusted for splits and dividends. The latest closing stock price for Allegro MicroSystems as of November 01, 2024 is 21.10.
  • The all-time high Allegro MicroSystems stock closing price was 52.72 on July 18, 2023.
  • The Allegro MicroSystems 52-week high stock price is 33.26, which is 57.6% above the current share price.
  • The Allegro MicroSystems 52-week low stock price is 19.71, which is 6.6% below the current share price.
  • The average Allegro MicroSystems stock price for the last 52 weeks is 27.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegro MicroSystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.7754 29.4950 33.1500 19.9700 21.1000 -30.29%
2023 37.5672 29.3200 52.7200 24.8600 30.2700 0.83%
2022 25.7208 36.4100 36.4100 19.6300 30.0200 -17.03%
2021 29.1953 25.5200 36.4600 22.8600 36.1800 35.71%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $4.092B $1.049B
Allegro MicroSystems Inc. is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive ADAS safety features, automation for Industry 4.0 and power-saving technologies for data centers and green energy applications. Allegro MicroSystems Inc. is based in Manchester, New Hampshire.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $788.954B 45.36
ASE Technology Holding (ASX) Taiwan $21.687B 21.96
GlobalFoundries (GFS) United States $20.211B 23.63
United Microelectronics (UMC) Taiwan $17.692B 10.86
Astera Labs (ALAB) United States $11.381B 0.00
Lattice Semiconductor (LSCC) United States $7.201B 45.85
Amkor Technology (AMKR) United States $6.412B 17.57
Cirrus Logic (CRUS) United States $5.891B 19.70
Impinj (PI) United States $5.508B 0.00
Nova (NVMI) Israel $5.373B 37.07
Rambus (RMBS) United States $5.110B 30.54
Tower Semiconductor (TSEM) Israel $4.648B 23.04
Rohm (ROHCY) Japan $4.381B 0.00
FormFactor (FORM) United States $2.999B 58.71
Synaptics (SYNA) United States $2.803B 0.00
Diodes (DIOD) United States $2.787B 26.74
Ambarella (AMBA) United States $2.389B 0.00
Himax Technologies (HIMX) Taiwan $1.006B 13.40
Alpha And Omega Semiconductor (AOSL) United States $0.986B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.961B 48.10
Ichor Holdings (ICHR) United States $0.921B 0.00
Indie Semiconductor (INDI) United States $0.689B 0.00
Applied Optoelectronics (AAOI) United States $0.689B 0.00
NLight (LASR) United States $0.590B 0.00
Ceva (CEVA) United States $0.561B 0.00
Navitas Semiconductor (NVTS) United States $0.472B 0.00
SkyWater Technology (SKYT) United States $0.465B 0.00
NVE (NVEC) United States $0.367B 22.73
POET Technologies (POET) Canada $0.260B 0.00
Valens Semiconductor (VLN) Israel $0.186B 0.00
Silvaco (SVCO) United States $0.165B 0.00
Atomera (ATOM) United States $0.129B 0.00
GCT Semiconductor Holding (GCTS) United States $0.120B 0.00
Quantum-Si (QSI) United States $0.109B 0.00
QuickLogic (QUIK) United States $0.109B 62.75
IQE (IQEPF) United Kingdom $0.101B 0.00
Coda Octopus Group (CODA) United States $0.095B 31.52
AXT Inc (AXTI) United States $0.094B 0.00
Sono-Tek (SOTK) United States $0.067B 47.44
Sequans Communications S.A (SQNS) France $0.065B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Nano Labs (NA) China $0.029B 0.00
Mobix Labs (MOBX) United States $0.019B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
SEALSQ (LAES) Switzerland $0.006B 0.00
SmartKem (SMTK) United Kingdom $0.005B 0.00