Synaptics - 22 Year Stock Price History | SYNA

Historical daily share price chart and data for Synaptics since 2002 adjusted for splits and dividends. The latest closing stock price for Synaptics as of February 29, 2024 is 100.10.
  • The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
  • The Synaptics 52-week high stock price is 121.37, which is 21.2% above the current share price.
  • The Synaptics 52-week low stock price is 67.73, which is 32.3% below the current share price.
  • The average Synaptics stock price for the last 52 weeks is 95.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synaptics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 106.9188 111.0000 113.6800 99.5100 100.1000 -12.25%
2023 97.2428 92.5800 139.8400 73.5500 114.0800 19.88%
2022 146.7473 288.5700 288.5700 82.5400 95.1600 -67.13%
2021 166.6363 97.4000 292.8500 97.4000 289.5100 200.32%
2020 72.8129 66.2600 96.4000 47.5600 96.4000 46.57%
2019 39.6735 37.5400 68.6500 26.4500 65.7700 76.75%
2018 43.9619 41.1500 54.4600 33.8800 37.2100 -6.84%
2017 47.8820 55.8100 64.2500 34.5400 39.9400 -25.46%
2016 64.2229 77.8500 87.3500 48.3100 53.5800 -33.31%
2015 81.8561 64.2500 101.4800 58.4400 80.3400 16.71%
2014 69.0238 50.3300 92.6800 48.6500 68.8400 32.87%
2013 41.2973 30.4300 55.0700 29.3100 51.8100 72.87%
2012 29.5770 30.2900 39.0100 22.7200 29.9700 -0.60%
2011 27.9186 30.7200 34.6400 22.4400 30.1500 2.62%
2010 28.3232 32.3400 33.3500 25.0600 29.3800 -4.14%
2009 27.8276 16.9900 40.5800 16.6900 30.6500 85.08%
2008 24.5244 28.8133 36.1600 14.4300 16.5600 -39.65%
2007 25.0144 19.9533 40.5667 15.4600 27.4400 38.63%
2006 16.5585 16.7333 20.5600 12.5467 19.7933 20.10%
2005 14.7665 19.6400 26.3533 10.0333 16.4800 -19.16%
2004 13.9864 10.5000 25.8000 8.9000 20.3867 104.14%
2003 7.1482 5.1600 10.4867 3.8467 9.9867 97.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $3.911B $1.355B
Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
NVE (NVEC) United States $0.397B 18.41
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00