Synaptics - 22 Year Stock Price History | SYNA
Historical daily share price chart and data for Synaptics since 2002 adjusted for splits and dividends. The latest closing stock price for Synaptics as of December 20, 2024 is 74.62.
- The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
- The Synaptics 52-week high stock price is 119.67, which is 60.4% above the current share price.
- The Synaptics 52-week low stock price is 67.83, which is 9.1% below the current share price.
- The average Synaptics stock price for the last 52 weeks is 88.41.
| Synaptics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 87.9397 | 111.0000 | 113.6800 | 68.0900 | 74.6200 | -34.59% |
| 2023 | 97.2428 | 92.5800 | 139.8400 | 73.5500 | 114.0800 | 19.88% |
| 2022 | 146.7473 | 288.5700 | 288.5700 | 82.5400 | 95.1600 | -67.13% |
| 2021 | 166.6363 | 97.4000 | 292.8500 | 97.4000 | 289.5100 | 200.32% |
| 2020 | 72.8129 | 66.2600 | 96.4000 | 47.5600 | 96.4000 | 46.57% |
| 2019 | 39.6735 | 37.5400 | 68.6500 | 26.4500 | 65.7700 | 76.75% |
| 2018 | 43.9619 | 41.1500 | 54.4600 | 33.8800 | 37.2100 | -6.84% |
| 2017 | 47.8820 | 55.8100 | 64.2500 | 34.5400 | 39.9400 | -25.46% |
| 2016 | 64.2229 | 77.8500 | 87.3500 | 48.3100 | 53.5800 | -33.31% |
| 2015 | 81.8561 | 64.2500 | 101.4800 | 58.4400 | 80.3400 | 16.71% |
| 2014 | 69.0238 | 50.3300 | 92.6800 | 48.6500 | 68.8400 | 32.87% |
| 2013 | 41.2973 | 30.4300 | 55.0700 | 29.3100 | 51.8100 | 72.87% |
| 2012 | 29.5770 | 30.2900 | 39.0100 | 22.7200 | 29.9700 | -0.60% |
| 2011 | 27.9186 | 30.7200 | 34.6400 | 22.4400 | 30.1500 | 2.62% |
| 2010 | 28.3232 | 32.3400 | 33.3500 | 25.0600 | 29.3800 | -4.14% |
| 2009 | 27.8276 | 16.9900 | 40.5800 | 16.6900 | 30.6500 | 85.08% |
| 2008 | 24.5244 | 28.8133 | 36.1600 | 14.4300 | 16.5600 | -39.65% |
| 2007 | 25.0144 | 19.9533 | 40.5667 | 15.4600 | 27.4400 | 38.63% |
| 2006 | 16.5585 | 16.7333 | 20.5600 | 12.5467 | 19.7933 | 20.10% |
| 2005 | 14.7665 | 19.6400 | 26.3533 | 10.0333 | 16.4800 | -19.16% |
| 2004 | 13.9864 | 10.5000 | 25.8000 | 8.9000 | 20.3867 | 104.14% |
| 2003 | 7.1482 | 5.1600 | 10.4867 | 3.8467 | 9.9867 | 97.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.183B | $0.959B |
| Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1049.946B | 56.28 |
| Applied Materials (AMAT) | United States | $139.613B | 19.56 |
| Marvell Technology (MRVL) | United States | $104.502B | 163.20 |
| Lam Research (LRCX) | United States | $98.123B | 23.79 |
| GlobalFoundries (GFS) | United States | $24.211B | 31.34 |
| ASE Technology Holding (ASX) | Taiwan | $22.302B | 22.58 |
| Astera Labs (ALAB) | United States | $20.959B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.013B | 9.83 |
| Credo Technology (CRDO) | United States | $12.702B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.754B | 73.78 |
| Amkor Technology (AMKR) | United States | $6.546B | 17.93 |
| Rambus (RMBS) | United States | $6.118B | 36.57 |
| Cirrus Logic (CRUS) | United States | $5.671B | 17.70 |
| Tower Semiconductor (TSEM) | Israel | $5.537B | 27.15 |
| Nova (NVMI) | Israel | $5.470B | 34.43 |
| Impinj (PI) | United States | $4.271B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.048B | 46.81 |
| Rohm (ROHCY) | Japan | $3.694B | 0.00 |
| FormFactor (FORM) | United States | $3.292B | 64.39 |
| Ambarella (AMBA) | United States | $3.025B | 0.00 |
| Diodes (DIOD) | United States | $2.995B | 41.70 |
| Applied Optoelectronics (AAOI) | United States | $1.642B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.500B | 19.51 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.312B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.091B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.894B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.838B | 0.00 |
| Ceva (CEVA) | United States | $0.771B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.643B | 0.00 |
| NLight (LASR) | United States | $0.533B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.437B | 0.00 |
| NVE (NVEC) | United States | $0.377B | 23.36 |
| POET Technologies (POET) | Canada | $0.325B | 0.00 |
| Quantum-Si (QSI) | United States | $0.245B | 0.00 |
| Silvaco (SVCO) | United States | $0.235B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.227B | 0.00 |
| Atomera (ATOM) | United States | $0.215B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.126B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.121B | 0.00 |
| QuickLogic (QUIK) | United States | $0.114B | 0.00 |
| AXT Inc (AXTI) | United States | $0.103B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.095B | 31.59 |
| Sono-Tek (SOTK) | United States | $0.076B | 53.67 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.95 |
| SEALSQ (LAES) | Switzerland | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.045B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |