Synaptics - 23 Year Stock Price History | SYNA
Historical daily share price chart and data for Synaptics since 2002 adjusted for splits and dividends. The latest closing stock price for Synaptics as of April 22, 2025 is 50.38.
- The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
- The Synaptics 52-week high stock price is 98.00, which is 94.5% above the current share price.
- The Synaptics 52-week low stock price is 41.80, which is 17% below the current share price.
- The average Synaptics stock price for the last 52 weeks is 77.36.
| Synaptics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 68.0975 | 82.4800 | 87.8700 | 42.9200 | 50.3800 | -33.99% |
| 2024 | 87.6844 | 111.0000 | 113.6800 | 68.0900 | 76.3200 | -33.10% |
| 2023 | 97.2428 | 92.5800 | 139.8400 | 73.5500 | 114.0800 | 19.88% |
| 2022 | 146.7473 | 288.5700 | 288.5700 | 82.5400 | 95.1600 | -67.13% |
| 2021 | 166.6363 | 97.4000 | 292.8500 | 97.4000 | 289.5100 | 200.32% |
| 2020 | 72.8129 | 66.2600 | 96.4000 | 47.5600 | 96.4000 | 46.57% |
| 2019 | 39.6735 | 37.5400 | 68.6500 | 26.4500 | 65.7700 | 76.75% |
| 2018 | 43.9619 | 41.1500 | 54.4600 | 33.8800 | 37.2100 | -6.84% |
| 2017 | 47.8820 | 55.8100 | 64.2500 | 34.5400 | 39.9400 | -25.46% |
| 2016 | 64.2229 | 77.8500 | 87.3500 | 48.3100 | 53.5800 | -33.31% |
| 2015 | 81.8558 | 64.2500 | 101.4800 | 58.4400 | 80.3400 | 16.71% |
| 2014 | 69.0238 | 50.3300 | 92.6800 | 48.6500 | 68.8400 | 32.87% |
| 2013 | 41.2973 | 30.4300 | 55.0700 | 29.3100 | 51.8100 | 72.87% |
| 2012 | 29.5770 | 30.2900 | 39.0100 | 22.7200 | 29.9700 | -0.60% |
| 2011 | 27.9186 | 30.7200 | 34.6400 | 22.4400 | 30.1500 | 2.62% |
| 2010 | 28.3232 | 32.3400 | 33.3500 | 25.0600 | 29.3800 | -4.14% |
| 2009 | 27.8273 | 16.9900 | 40.5800 | 16.6900 | 30.6500 | 85.08% |
| 2008 | 24.5244 | 28.8133 | 36.1600 | 14.4300 | 16.5600 | -39.65% |
| 2007 | 25.0144 | 19.9533 | 40.5667 | 15.4600 | 27.4400 | 38.63% |
| 2006 | 16.5584 | 16.7333 | 20.5600 | 12.5467 | 19.7933 | 20.10% |
| 2005 | 14.7670 | 19.6400 | 26.3533 | 10.0333 | 16.4800 | -19.16% |
| 2004 | 13.9864 | 10.5000 | 25.8000 | 8.9000 | 20.3867 | 104.14% |
| 2003 | 7.1482 | 5.1600 | 10.4867 | 3.8467 | 9.9867 | 97.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.923B | $0.959B |
| Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $803.986B | 37.67 |
| QUALCOMM (QCOM) | United States | $151.146B | 15.22 |
| Applied Materials (AMAT) | United States | $111.678B | 15.43 |
| ARM Holdings (ARM) | United Kingdom | $105.548B | 150.34 |
| Lam Research (LRCX) | United States | $81.846B | 18.96 |
| Marvell Technology (MRVL) | United States | $44.776B | 56.20 |
| Infineon Technologies AG (IFNNY) | Germany | $39.596B | 16.75 |
| ASE Technology Holding (ASX) | Taiwan | $17.836B | 17.96 |
| GlobalFoundries (GFS) | United States | $17.527B | 25.77 |
| United Microelectronics (UMC) | Taiwan | $17.066B | 11.74 |
| Astera Labs (ALAB) | United States | $9.561B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $6.220B | 732.60 |
| Lattice Semiconductor (LSCC) | United States | $5.667B | 71.00 |
| Nova (NVMI) | Israel | $5.142B | 29.08 |
| Rambus (RMBS) | United States | $4.912B | 27.21 |
| Cirrus Logic (CRUS) | United States | $4.548B | 15.15 |
| Amkor Technology (AMKR) | United States | $3.945B | 11.17 |
| Tower Semiconductor (TSEM) | Israel | $3.931B | 19.17 |
| Rohm (ROHCY) | Japan | $3.509B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.325B | 82.09 |
| Impinj (PI) | United States | $1.960B | 245.25 |
| FormFactor (FORM) | United States | $1.954B | 34.99 |
| Ambarella (AMBA) | United States | $1.829B | 0.00 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Diodes (DIOD) | United States | $1.592B | 26.15 |
| Himax Technologies (HIMX) | Taiwan | $1.132B | 14.38 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.739B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.549B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.531B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.510B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.398B | 0.00 |
| NLight (LASR) | United States | $0.353B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.317B | 0.00 |
| POET Technologies (POET) | Canada | $0.295B | 0.00 |
| NVE (NVEC) | United States | $0.276B | 18.42 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.219B | 0.00 |
| Quantum-Si (QSI) | United States | $0.211B | 0.00 |
| Silvaco (SVCO) | United States | $0.127B | 0.00 |
| Atomera (ATOM) | United States | $0.123B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.099B | 0.00 |
| Aeluma (ALMU) | United States | $0.083B | 0.00 |
| QuickLogic (QUIK) | United States | $0.073B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.072B | 18.40 |
| GCT Semiconductor Holding (GCTS) | United States | $0.070B | 0.00 |
| Nano Labs (NA) | China | $0.067B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 52.71 |
| AXT Inc (AXTI) | United States | $0.054B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.92 |
| Pixelworks (PXLW) | United States | $0.033B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.031B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.017B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |