Silvaco - 1 Year Stock Price History | SVCO
Historical daily share price chart and data for Silvaco since 2024 adjusted for splits and dividends. The latest closing stock price for Silvaco as of February 21, 2025 is 6.46.
- The all-time high Silvaco stock closing price was 19.98 on July 23, 2024.
- The Silvaco 52-week high stock price is 21.59, which is 234.2% above the current share price.
- The Silvaco 52-week low stock price is 6.14, which is 5% below the current share price.
- The average Silvaco stock price for the last 52 weeks is 12.69.
| Silvaco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.9976 | 8.1900 | 9.8000 | 6.4600 | 6.4600 | -20.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.193B | $0.054B |
| Silvaco Group Inc. is a provider of TCAD, EDA software and SIP solutions which enable semiconductor design and AI through software and innovation. The company's solutions are used for process and device development across display, power devices, automotive, memory, high performance compute, photonics, internet of things and 5G/6G mobile markets for complex SoC design. Silvaco Group Inc. is headquartered in Santa Clara, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1062.811B | 56.77 |
| Applied Materials (AMAT) | United States | $143.043B | 19.75 |
| Lam Research (LRCX) | United States | $114.272B | 26.47 |
| Marvell Technology (MRVL) | United States | $94.067B | 146.90 |
| Infineon Technologies AG (IFNNY) | Germany | $53.112B | 22.47 |
| ASE Technology Holding (ASX) | Taiwan | $24.679B | 24.84 |
| GlobalFoundries (GFS) | United States | $24.581B | 36.22 |
| United Microelectronics (UMC) | Taiwan | $16.414B | 11.29 |
| Astera Labs (ALAB) | United States | $14.339B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $11.921B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.372B | 117.24 |
| Nova (NVMI) | Israel | $7.949B | 45.31 |
| Rambus (RMBS) | United States | $6.922B | 38.66 |
| Cirrus Logic (CRUS) | United States | $5.915B | 19.70 |
| Amkor Technology (AMKR) | United States | $5.675B | 16.09 |
| Tower Semiconductor (TSEM) | Israel | $5.162B | 25.18 |
| Allegro MicroSystems (ALGM) | United States | $5.084B | 125.50 |
| Rohm (ROHCY) | Japan | $4.451B | 0.00 |
| Ambarella (AMBA) | United States | $3.389B | 0.00 |
| Synaptics (SYNA) | United States | $2.958B | 134.80 |
| FormFactor (FORM) | United States | $2.896B | 51.93 |
| Impinj (PI) | United States | $2.877B | 360.04 |
| Diodes (DIOD) | United States | $2.639B | 43.47 |
| Soitec SA (SLOIF) | France | $2.147B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.966B | 25.00 |
| Applied Optoelectronics (AAOI) | United States | $1.289B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.164B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.071B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.978B | 0.00 |
| Ceva (CEVA) | United States | $0.864B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.789B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.635B | 0.00 |
| NLight (LASR) | United States | $0.510B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.495B | 0.00 |
| NVE (NVEC) | United States | $0.369B | 24.61 |
| POET Technologies (POET) | Canada | $0.368B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.351B | 0.00 |
| Quantum-Si (QSI) | United States | $0.270B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.269B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.184B | 0.00 |
| QuickLogic (QUIK) | United States | $0.120B | 0.00 |
| AXT Inc (AXTI) | United States | $0.102B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 23.88 |
| Sequans Communications S.A (SQNS) | France | $0.062B | 1.19 |
| Sono-Tek (SOTK) | United States | $0.061B | 55.29 |
| Pixelworks (PXLW) | United States | $0.052B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.049B | 0.00 |
| Nano Labs (NA) | China | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |