Silvaco - 1 Year Stock Price History | SVCO
Historical daily share price chart and data for Silvaco since 2024 adjusted for splits and dividends. The latest closing stock price for Silvaco as of May 16, 2025 is 4.96.
- The all-time high Silvaco stock closing price was 19.98 on July 23, 2024.
- The Silvaco 52-week high stock price is 20.69, which is 317.1% above the current share price.
- The Silvaco 52-week low stock price is 3.55, which is 28.4% below the current share price.
- The average Silvaco stock price for the last 52 weeks is 10.68.
| Silvaco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0824 | 8.1900 | 9.8000 | 3.7700 | 4.9600 | -38.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.146B | $0.060B |
| Silvaco Group Inc. is a provider of TCAD, EDA software and SIP solutions which enable semiconductor design and AI through software and innovation. The company's solutions are used for process and device development across display, power devices, automotive, memory, high performance compute, photonics, internet of things and 5G/6G mobile markets for complex SoC design. Silvaco Group Inc. is headquartered in Santa Clara, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1074.913B | 50.37 |
| QUALCOMM (QCOM) | United States | $167.445B | 16.22 |
| ARM Holdings (ARM) | United Kingdom | $142.464B | 128.26 |
| Applied Materials (AMAT) | United States | $134.516B | 17.98 |
| Lam Research (LRCX) | United States | $107.996B | 23.30 |
| Marvell Technology (MRVL) | United States | $55.078B | 69.30 |
| Infineon Technologies AG (IFNNY) | Germany | $48.828B | 21.87 |
| ASE Technology Holding (ASX) | Taiwan | $22.008B | 21.21 |
| GlobalFoundries (GFS) | United States | $21.862B | 31.13 |
| United Microelectronics (UMC) | Taiwan | $19.697B | 14.56 |
| Astera Labs (ALAB) | United States | $14.935B | 905.60 |
| Credo Technology (CRDO) | Cayman Islands | $10.210B | 1202.60 |
| Lattice Semiconductor (LSCC) | United States | $7.223B | 111.77 |
| Rambus (RMBS) | United States | $6.053B | 31.13 |
| Cirrus Logic (CRUS) | United States | $5.646B | 17.27 |
| Nova (NVMI) | Israel | $5.638B | 28.00 |
| Allegro MicroSystems (ALGM) | United States | $5.065B | 550.20 |
| Amkor Technology (AMKR) | United States | $4.874B | 15.41 |
| Tower Semiconductor (TSEM) | Israel | $4.556B | 22.84 |
| Rohm (ROHCY) | Japan | $3.959B | 0.00 |
| Impinj (PI) | United States | $3.624B | 480.96 |
| Ambarella (AMBA) | United States | $2.694B | 0.00 |
| Synaptics (SYNA) | United States | $2.515B | 57.74 |
| FormFactor (FORM) | United States | $2.471B | 40.58 |
| Diodes (DIOD) | United States | $2.256B | 39.85 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.445B | 16.86 |
| Applied Optoelectronics (AAOI) | United States | $1.038B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.681B | 0.00 |
| NLight (LASR) | United States | $0.626B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.624B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.574B | 0.00 |
| Ceva (CEVA) | United States | $0.508B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.427B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.399B | 0.00 |
| POET Technologies (POET) | Canada | $0.368B | 0.00 |
| NVE (NVEC) | United States | $0.349B | 23.21 |
| Quantum-Si (QSI) | United States | $0.271B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.264B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.243B | 0.00 |
| Atomera (ATOM) | United States | $0.230B | 0.00 |
| Aeluma (ALMU) | United States | $0.202B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.149B | 0.00 |
| QuickLogic (QUIK) | United States | $0.091B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 19.69 |
| AXT Inc (AXTI) | United States | $0.068B | 0.00 |
| Nano Labs (NA) | China | $0.063B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.062B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.060B | 54.86 |
| Sequans Communications S.A (SQNS) | France | $0.046B | 0.83 |
| Pixelworks (PXLW) | United States | $0.034B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.032B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |