Silvaco - 1 Year Stock Price History | SVCO
Historical daily share price chart and data for Silvaco since 2024 adjusted for splits and dividends. The latest closing stock price for Silvaco as of January 17, 2025 is 8.21.
- The all-time high Silvaco stock closing price was 19.98 on July 23, 2024.
- The Silvaco 52-week high stock price is 21.59, which is 163% above the current share price.
- The Silvaco 52-week low stock price is 6.14, which is 25.2% below the current share price.
- The average Silvaco stock price for the last 52 weeks is 13.32.
| Silvaco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.0973 | 8.1900 | 8.5300 | 7.5000 | 8.2100 | 1.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.234B | $0.054B |
| Silvaco Group Inc. is a provider of TCAD, EDA software and SIP solutions which enable semiconductor design and AI through software and innovation. The company's solutions are used for process and device development across display, power devices, automotive, memory, high performance compute, photonics, internet of things and 5G/6G mobile markets for complex SoC design. Silvaco Group Inc. is headquartered in Santa Clara, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1112.966B | 59.45 |
| Applied Materials (AMAT) | United States | $156.268B | 22.18 |
| Marvell Technology (MRVL) | United States | $107.955B | 168.60 |
| Lam Research (LRCX) | United States | $103.321B | 25.06 |
| Infineon Technologies AG (IFNNY) | Germany | $45.799B | 17.28 |
| GlobalFoundries (GFS) | United States | $23.781B | 30.79 |
| ASE Technology Holding (ASX) | Taiwan | $23.092B | 23.38 |
| Astera Labs (ALAB) | United States | $21.143B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.737B | 9.66 |
| Credo Technology (CRDO) | Cayman Islands | $13.382B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.046B | 67.81 |
| Nova (NVMI) | Israel | $7.114B | 44.77 |
| Rambus (RMBS) | United States | $6.599B | 39.44 |
| Amkor Technology (AMKR) | United States | $6.390B | 17.51 |
| Tower Semiconductor (TSEM) | Israel | $5.827B | 28.58 |
| Cirrus Logic (CRUS) | United States | $5.367B | 16.75 |
| Allegro MicroSystems (ALGM) | United States | $4.570B | 52.85 |
| Impinj (PI) | United States | $3.732B | 0.00 |
| Rohm (ROHCY) | Japan | $3.678B | 0.00 |
| Ambarella (AMBA) | United States | $3.369B | 0.00 |
| FormFactor (FORM) | United States | $3.366B | 65.85 |
| Synaptics (SYNA) | United States | $3.330B | 193.35 |
| Soitec SA (SLOIF) | France | $3.143B | 0.00 |
| Diodes (DIOD) | United States | $2.822B | 39.30 |
| Himax Technologies (HIMX) | Taiwan | $1.546B | 20.11 |
| Applied Optoelectronics (AAOI) | United States | $1.454B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.208B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.040B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.864B | 0.00 |
| Ceva (CEVA) | United States | $0.808B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.704B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.609B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.550B | 0.00 |
| NLight (LASR) | United States | $0.538B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.399B | 0.00 |
| NVE (NVEC) | United States | $0.393B | 24.32 |
| POET Technologies (POET) | Canada | $0.379B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.356B | 0.00 |
| Quantum-Si (QSI) | United States | $0.320B | 0.00 |
| Atomera (ATOM) | United States | $0.249B | 0.00 |
| QuickLogic (QUIK) | United States | $0.134B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| AXT Inc (AXTI) | United States | $0.101B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 30.15 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.97 |
| Sono-Tek (SOTK) | United States | $0.062B | 56.06 |
| Pixelworks (PXLW) | United States | $0.048B | 0.00 |
| Nano Labs (NA) | China | $0.040B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.039B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |