Valens Semiconductor - 4 Year Stock Price History | VLN

Historical daily share price chart and data for Valens Semiconductor since 2020 adjusted for splits and dividends. The latest closing stock price for Valens Semiconductor as of July 12, 2024 is 2.75.
  • The all-time high Valens Semiconductor stock closing price was 11.25 on November 09, 2021.
  • The Valens Semiconductor 52-week high stock price is 3.39, which is 23.3% above the current share price.
  • The Valens Semiconductor 52-week low stock price is 1.91, which is 30.5% below the current share price.
  • The average Valens Semiconductor stock price for the last 52 weeks is 2.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valens Semiconductor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5003 2.4200 3.3300 1.9600 2.7500 12.24%
2023 2.9773 4.4000 5.9000 2.0100 2.4500 -54.38%
2022 4.5618 7.4600 7.6000 2.7500 5.3700 -30.26%
2021 9.5770 10.2300 11.2500 6.1500 7.7000 -24.06%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.286B $0.084B
Valens Semiconductor Ltd. is a provider of connectivity solutions for the audio-video and automotive markets. Valens Semiconductor Ltd., formerly known as PTK Acquisition Corp., is based in HOD HASHARON, Israel.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $791.642B 46.58
AMD (AMD) United States $293.539B 93.13
GlobalFoundries (GFS) United States $30.060B 31.86
ASE Technology Holding (ASX) Taiwan $26.087B 25.87
United Microelectronics (UMC) Taiwan $20.850B 11.89
Amkor Technology (AMKR) United States $10.353B 27.71
Astera Labs (ALAB) United States $8.702B 0.00
Lattice Semiconductor (LSCC) United States $8.301B 45.38
Cirrus Logic (CRUS) United States $7.321B 26.59
Rambus (RMBS) United States $7.112B 43.99
Nova (NVMI) Israel $6.853B 52.19
Allegro MicroSystems (ALGM) United States $6.091B 27.09
Rohm (ROHCY) Japan $5.960B 11.01
Impinj (PI) United States $4.692B 0.00
FormFactor (FORM) United States $4.603B 229.35
Diodes (DIOD) United States $3.891B 24.05
Synaptics (SYNA) United States $3.595B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.718B 45.85
Ambarella (AMBA) United States $2.554B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.529B 50.70
Himax Technologies (HIMX) Taiwan $1.434B 30.41
Ams-OSRAM AG (AMSSY) Austria $1.398B 7.78
Ichor Holdings (ICHR) United States $1.358B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.214B 0.00
Indie Semiconductor (INDI) United States $1.199B 0.00
Navitas Semiconductor (NVTS) United States $0.873B 0.00
NLight (LASR) United States $0.568B 0.00
Silvaco (SVCO) United States $0.492B 0.00
CEVA (CEVA) United States $0.477B 0.00
NVE (NVEC) United States $0.373B 21.72
Applied Optoelectronics (AAOI) United States $0.365B 0.00
SkyWater Technology (SKYT) United States $0.358B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
GCT Semiconductor Holding (GCTS) United States $0.242B 0.00
POET Technologies (POET) Canada $0.192B 0.00
QuickLogic (QUIK) United States $0.167B 193.00
AXT Inc (AXTI) United States $0.167B 0.00
Quantum-Si (QSI) United States $0.152B 0.00
Atomera (ATOM) United States $0.112B 0.00
Coda Octopus Group (CODA) United States $0.071B 25.52
Sono-Tek (SOTK) United States $0.067B 42.50
Pixelworks (PXLW) United States $0.060B 0.00
Mobix Labs (MOBX) United States $0.040B 0.00
Sequans Communications S.A (SQNS) France $0.035B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
Nano Labs (NA) China $0.011B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00
Tower Semiconductor (TSEM) Israel $0.000B 22.92