SmartKem - Stock Price History | SMTK
Historical daily share price chart and data for SmartKem since 2024 adjusted for splits and dividends. The latest closing stock price for SmartKem as of December 20, 2024 is 2.96.
- The all-time high SmartKem stock closing price was 7.30 on November 26, 2024.
- The SmartKem 52-week high stock price is 7.80, which is 163.5% above the current share price.
- The SmartKem 52-week low stock price is 2.01, which is 32.1% below the current share price.
- The average SmartKem stock price for the last 52 weeks is 4.19.
| SmartKem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.006B | $0.000B |
| SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1049.946B | 56.28 |
| Applied Materials (AMAT) | United States | $139.613B | 19.56 |
| Marvell Technology (MRVL) | United States | $104.502B | 163.20 |
| Lam Research (LRCX) | United States | $98.123B | 23.79 |
| GlobalFoundries (GFS) | United States | $24.211B | 31.34 |
| ASE Technology Holding (ASX) | Taiwan | $22.302B | 22.58 |
| Astera Labs (ALAB) | United States | $20.959B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.013B | 9.83 |
| Credo Technology (CRDO) | United States | $12.702B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.754B | 73.78 |
| Amkor Technology (AMKR) | United States | $6.546B | 17.93 |
| Rambus (RMBS) | United States | $6.118B | 36.57 |
| Cirrus Logic (CRUS) | United States | $5.671B | 17.70 |
| Tower Semiconductor (TSEM) | Israel | $5.537B | 27.15 |
| Nova (NVMI) | Israel | $5.470B | 34.43 |
| Impinj (PI) | United States | $4.271B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.048B | 46.81 |
| Rohm (ROHCY) | Japan | $3.694B | 0.00 |
| FormFactor (FORM) | United States | $3.292B | 64.39 |
| Synaptics (SYNA) | United States | $3.183B | 184.79 |
| Ambarella (AMBA) | United States | $3.025B | 0.00 |
| Diodes (DIOD) | United States | $2.995B | 41.70 |
| Applied Optoelectronics (AAOI) | United States | $1.642B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.500B | 19.51 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.312B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.091B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.894B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.838B | 0.00 |
| Ceva (CEVA) | United States | $0.771B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.643B | 0.00 |
| NLight (LASR) | United States | $0.533B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.437B | 0.00 |
| NVE (NVEC) | United States | $0.377B | 23.36 |
| POET Technologies (POET) | Canada | $0.325B | 0.00 |
| Quantum-Si (QSI) | United States | $0.245B | 0.00 |
| Silvaco (SVCO) | United States | $0.235B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.227B | 0.00 |
| Atomera (ATOM) | United States | $0.215B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.126B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.121B | 0.00 |
| QuickLogic (QUIK) | United States | $0.114B | 0.00 |
| AXT Inc (AXTI) | United States | $0.103B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.095B | 31.59 |
| Sono-Tek (SOTK) | United States | $0.076B | 53.67 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.95 |
| SEALSQ (LAES) | Switzerland | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.046B | 0.00 |
| Pixelworks (PXLW) | United States | $0.045B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |