SmartKem - Stock Price History | SMTK
Historical daily share price chart and data for SmartKem since 2024 adjusted for splits and dividends. The latest closing stock price for SmartKem as of September 26, 2024 is 4.58.
- The all-time high SmartKem stock closing price was 6.95 on August 09, 2024.
- The SmartKem 52-week high stock price is 7.58, which is 65.5% above the current share price.
- The SmartKem 52-week low stock price is 4.11, which is 10.3% below the current share price.
- The average SmartKem stock price for the last 52 weeks is 5.44.
| SmartKem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.008B | $0.000B |
| SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $831.783B | 47.82 |
| AMD (AMD) | United States | $271.080B | 81.70 |
| ASE Technology Holding (ASX) | Taiwan | $23.136B | 23.42 |
| GlobalFoundries (GFS) | United States | $22.490B | 26.30 |
| United Microelectronics (UMC) | Taiwan | $22.153B | 13.19 |
| Astera Labs (ALAB) | United States | $8.577B | 0.00 |
| Amkor Technology (AMKR) | United States | $7.862B | 20.86 |
| Lattice Semiconductor (LSCC) | United States | $7.493B | 47.71 |
| Cirrus Logic (CRUS) | United States | $6.511B | 21.77 |
| Nova (NVMI) | Israel | $6.152B | 42.44 |
| Impinj (PI) | United States | $6.125B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.648B | 29.96 |
| Rohm (ROHCY) | Japan | $4.627B | 8.55 |
| Rambus (RMBS) | United States | $4.573B | 27.94 |
| FormFactor (FORM) | United States | $3.630B | 93.80 |
| Synaptics (SYNA) | United States | $3.140B | 0.00 |
| Diodes (DIOD) | United States | $2.886B | 27.68 |
| Ambarella (AMBA) | United States | $2.356B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.070B | 26.27 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.348B | 67.50 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.119B | 37.10 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.097B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.071B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.992B | 13.21 |
| Indie Semiconductor (INDI) | United States | $0.802B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.606B | 0.00 |
| Ceva (CEVA) | United States | $0.595B | 0.00 |
| NLight (LASR) | United States | $0.515B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.447B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.430B | 0.00 |
| Silvaco (SVCO) | United States | $0.407B | 0.00 |
| NVE (NVEC) | United States | $0.388B | 23.00 |
| POET Technologies (POET) | Canada | $0.298B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.234B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.151B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.151B | 0.00 |
| Quantum-Si (QSI) | United States | $0.129B | 0.00 |
| QuickLogic (QUIK) | United States | $0.114B | 65.58 |
| AXT Inc (AXTI) | United States | $0.109B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.082B | 26.98 |
| Atomera (ATOM) | United States | $0.074B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.068B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.40 |
| Pixelworks (PXLW) | United States | $0.040B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.022B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.008B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 24.02 |