SmartKem - Stock Price History | SMTK
Historical daily share price chart and data for SmartKem since 2024 adjusted for splits and dividends. The latest closing stock price for SmartKem as of November 19, 2024 is 3.10.
- The all-time high SmartKem stock closing price was 6.95 on August 09, 2024.
- The SmartKem 52-week high stock price is 7.58, which is 144.5% above the current share price.
- The SmartKem 52-week low stock price is 2.01, which is 35.2% below the current share price.
- The average SmartKem stock price for the last 52 weeks is 4.21.
| SmartKem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.006B | $0.000B |
| SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $772.280B | 44.40 |
| GlobalFoundries (GFS) | United States | $23.384B | 30.27 |
| ASE Technology Holding (ASX) | Taiwan | $21.644B | 21.91 |
| United Microelectronics (UMC) | Taiwan | $17.492B | 10.74 |
| Astera Labs (ALAB) | United States | $15.097B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $6.703B | 56.49 |
| Amkor Technology (AMKR) | United States | $6.257B | 17.14 |
| Rambus (RMBS) | United States | $5.573B | 33.31 |
| Cirrus Logic (CRUS) | United States | $5.345B | 16.68 |
| Tower Semiconductor (TSEM) | Israel | $5.182B | 25.41 |
| Impinj (PI) | United States | $5.172B | 0.00 |
| Nova (NVMI) | Israel | $5.140B | 32.35 |
| Rohm (ROHCY) | Japan | $3.783B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.586B | 41.47 |
| FormFactor (FORM) | United States | $2.933B | 57.38 |
| Synaptics (SYNA) | United States | $2.912B | 169.05 |
| Diodes (DIOD) | United States | $2.534B | 35.29 |
| Ambarella (AMBA) | United States | $2.436B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.287B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.026B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.947B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.934B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.914B | 11.89 |
| Ceva (CEVA) | United States | $0.668B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.649B | 0.00 |
| NLight (LASR) | United States | $0.526B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.391B | 0.00 |
| NVE (NVEC) | United States | $0.364B | 22.58 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| POET Technologies (POET) | Canada | $0.288B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.206B | 0.00 |
| Atomera (ATOM) | United States | $0.160B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
| QuickLogic (QUIK) | United States | $0.104B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.101B | 33.41 |
| Quantum-Si (QSI) | United States | $0.090B | 0.00 |
| AXT Inc (AXTI) | United States | $0.082B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.071B | 49.89 |
| Sequans Communications S.A (SQNS) | France | $0.067B | 1.76 |
| Pixelworks (PXLW) | United States | $0.042B | 0.00 |
| Nano Labs (NA) | China | $0.026B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.019B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.008B | 0.00 |