SmartKem - 34 Year Stock Price History | SMTK

Historical daily share price chart and data for SmartKem since 1991 adjusted for splits and dividends. The latest closing stock price for SmartKem as of April 17, 2025 is 2.29.
  • The all-time high SmartKem stock closing price was 2668.75 on October 02, 1991.
  • The SmartKem 52-week high stock price is 16.00, which is 598.7% above the current share price.
  • The SmartKem 52-week low stock price is 2.01, which is 12.2% below the current share price.
  • The average SmartKem stock price for the last 52 weeks is 4.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SmartKem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.8548 3.1440 4.1500 2.1200 2.2950 -20.86%
2024 6.2332 5.8000 13.0000 2.1500 2.9000 -49.12%
2023 8.7786 21.0000 33.2500 1.5000 5.7000 -72.86%
2022 53.7027 87.4999 133.0000 14.0000 21.0000 0.00%
2008 80.3226 83.3000 108.1500 56.7000 90.3000 11.21%
2007 163.6773 164.5000 225.7500 70.0000 81.2000 -50.11%
2006 128.8997 91.0000 218.7500 87.5000 162.7500 60.34%
2005 159.8229 217.0000 297.5000 87.5000 101.5000 -51.67%
2004 342.3042 416.5000 703.5000 161.0000 210.0000 -50.00%
2003 200.8215 63.0000 465.5000 45.5000 420.0000 650.00%
2002 97.3819 143.5000 178.5000 52.5000 56.0000 -61.90%
2001 192.7526 141.7500 451.5000 91.0000 147.0000 20.00%
2000 439.7303 98.0000 1542.1900 80.5000 122.5000 34.10%
1999 70.3938 73.5000 133.0000 45.5000 91.3500 63.13%
1998 106.6095 136.5000 164.5000 43.7500 56.0000 -58.97%
1997 144.9548 70.0000 262.5000 56.0000 136.5000 105.26%
1996 75.0208 45.5000 136.5000 38.5000 66.5000 72.73%
1995 81.7167 43.7500 164.0620 32.8125 38.5000 -12.00%
1994 152.3501 350.0000 448.4380 43.7500 43.7500 -87.50%
1993 451.1610 656.2500 809.3750 306.2500 350.0000 -46.67%
1992 914.9153 2100.0000 2143.7500 131.2500 656.2500 -67.39%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.008B $0.000B
SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $803.986B 37.67
QUALCOMM (QCOM) United States $151.146B 15.22
Applied Materials (AMAT) United States $111.678B 15.43
ARM Holdings (ARM) United Kingdom $105.548B 150.34
Lam Research (LRCX) United States $81.846B 18.96
Marvell Technology (MRVL) United States $44.776B 56.20
Infineon Technologies AG (IFNNY) Germany $39.596B 16.75
ASE Technology Holding (ASX) Taiwan $17.836B 17.96
GlobalFoundries (GFS) United States $17.527B 25.77
United Microelectronics (UMC) Taiwan $17.066B 11.74
Astera Labs (ALAB) United States $9.561B 0.00
Credo Technology (CRDO) Cayman Islands $6.220B 732.60
Lattice Semiconductor (LSCC) United States $5.667B 71.00
Nova (NVMI) Israel $5.142B 29.08
Rambus (RMBS) United States $4.912B 27.21
Cirrus Logic (CRUS) United States $4.548B 15.15
Amkor Technology (AMKR) United States $3.945B 11.17
Tower Semiconductor (TSEM) Israel $3.931B 19.17
Rohm (ROHCY) Japan $3.509B 0.00
Allegro MicroSystems (ALGM) United States $3.325B 82.09
Impinj (PI) United States $1.960B 245.25
FormFactor (FORM) United States $1.954B 34.99
Synaptics (SYNA) United States $1.923B 87.62
Ambarella (AMBA) United States $1.829B 0.00
Soitec SA (SLOIF) France $1.727B 0.00
Diodes (DIOD) United States $1.592B 26.15
Himax Technologies (HIMX) Taiwan $1.132B 14.38
Ams-OSRAM AG (AMSSY) Austria $0.739B 0.00
Ichor Holdings (ICHR) United States $0.591B 0.00
Ceva (CEVA) United States $0.549B 0.00
Applied Optoelectronics (AAOI) United States $0.531B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.510B 0.00
Indie Semiconductor (INDI) United States $0.398B 0.00
NLight (LASR) United States $0.353B 0.00
Navitas Semiconductor (NVTS) United States $0.347B 0.00
SkyWater Technology (SKYT) United States $0.317B 0.00
POET Technologies (POET) Canada $0.295B 0.00
NVE (NVEC) United States $0.276B 18.42
Valens Semiconductor (VLN) Israel $0.254B 0.00
SEALSQ (LAES) Switzerland $0.219B 0.00
Quantum-Si (QSI) United States $0.211B 0.00
Silvaco (SVCO) United States $0.127B 0.00
Atomera (ATOM) United States $0.123B 0.00
IQE (IQEPF) United Kingdom $0.099B 0.00
Aeluma (ALMU) United States $0.083B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Coda Octopus Group (CODA) United States $0.072B 18.40
GCT Semiconductor Holding (GCTS) United States $0.070B 0.00
Nano Labs (NA) China $0.067B 0.00
Sono-Tek (SOTK) United States $0.058B 52.71
AXT Inc (AXTI) United States $0.054B 0.00
Sequans Communications S.A (SQNS) France $0.047B 0.92
Pixelworks (PXLW) United States $0.033B 0.00
Mobix Labs (MOBX) United States $0.031B 0.00
SemiLEDS (LEDS) Taiwan $0.017B 0.00