SmartKem - 34 Year Stock Price History | SMTK
Historical daily share price chart and data for SmartKem since 1991 adjusted for splits and dividends. The latest closing stock price for SmartKem as of May 09, 2025 is 2.23.
- The all-time high SmartKem stock closing price was 2668.75 on October 02, 1991.
- The SmartKem 52-week high stock price is 16.00, which is 617.5% above the current share price.
- The SmartKem 52-week low stock price is 2.01, which is 9.9% below the current share price.
- The average SmartKem stock price for the last 52 weeks is 4.33.
| SmartKem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7568 | 3.1440 | 4.1500 | 2.1200 | 2.2300 | -23.10% |
| 2024 | 6.2332 | 5.8000 | 13.0000 | 2.1500 | 2.9000 | -49.12% |
| 2023 | 8.7786 | 21.0000 | 33.2500 | 1.5000 | 5.7000 | -72.86% |
| 2022 | 53.7027 | 87.4999 | 133.0000 | 14.0000 | 21.0000 | 0.00% |
| 2008 | 80.3226 | 83.3000 | 108.1500 | 56.7000 | 90.3000 | 11.21% |
| 2007 | 163.6773 | 164.5000 | 225.7500 | 70.0000 | 81.2000 | -50.11% |
| 2006 | 128.8997 | 91.0000 | 218.7500 | 87.5000 | 162.7500 | 60.34% |
| 2005 | 159.8229 | 217.0000 | 297.5000 | 87.5000 | 101.5000 | -51.67% |
| 2004 | 342.3042 | 416.5000 | 703.5000 | 161.0000 | 210.0000 | -50.00% |
| 2003 | 200.8215 | 63.0000 | 465.5000 | 45.5000 | 420.0000 | 650.00% |
| 2002 | 97.3819 | 143.5000 | 178.5000 | 52.5000 | 56.0000 | -61.90% |
| 2001 | 192.7526 | 141.7500 | 451.5000 | 91.0000 | 147.0000 | 20.00% |
| 2000 | 439.7303 | 98.0000 | 1542.1900 | 80.5000 | 122.5000 | 34.10% |
| 1999 | 70.3938 | 73.5000 | 133.0000 | 45.5000 | 91.3500 | 63.13% |
| 1998 | 106.6095 | 136.5000 | 164.5000 | 43.7500 | 56.0000 | -58.97% |
| 1997 | 144.9548 | 70.0000 | 262.5000 | 56.0000 | 136.5000 | 105.26% |
| 1996 | 75.0208 | 45.5000 | 136.5000 | 38.5000 | 66.5000 | 72.73% |
| 1995 | 81.7167 | 43.7500 | 164.0620 | 32.8125 | 38.5000 | -12.00% |
| 1994 | 152.3501 | 350.0000 | 448.4380 | 43.7500 | 43.7500 | -87.50% |
| 1993 | 451.1610 | 656.2500 | 809.3750 | 306.2500 | 350.0000 | -46.67% |
| 1992 | 914.9153 | 2100.0000 | 2143.7500 | 131.2500 | 656.2500 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.008B | $0.000B |
| SmartKem Inc. is a pioneer in the development of materials and processes used to make organic semiconductor materials for the manufacture of flexible electronics. It focuses on the design, development, industrialization, and technology transfer of low temperature, solution-deposited organic semiconductors for transistor backplanes. SmartKem Inc. is based in MANCHESTER, England. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $978.946B | 45.87 |
| QUALCOMM (QCOM) | United States | $159.408B | 15.44 |
| Applied Materials (AMAT) | United States | $126.424B | 17.47 |
| ARM Holdings (ARM) | United Kingdom | $121.339B | 109.25 |
| Lam Research (LRCX) | United States | $96.394B | 20.80 |
| Marvell Technology (MRVL) | United States | $51.528B | 64.84 |
| Infineon Technologies AG (IFNNY) | Germany | $46.399B | 20.78 |
| ASE Technology Holding (ASX) | Taiwan | $20.441B | 19.70 |
| GlobalFoundries (GFS) | United States | $20.115B | 28.65 |
| United Microelectronics (UMC) | Taiwan | $18.669B | 13.80 |
| Astera Labs (ALAB) | United States | $11.742B | 712.00 |
| Credo Technology (CRDO) | Cayman Islands | $8.626B | 1016.00 |
| Lattice Semiconductor (LSCC) | United States | $6.825B | 105.60 |
| Rambus (RMBS) | United States | $5.480B | 28.19 |
| Nova (NVMI) | Israel | $5.373B | 26.79 |
| Cirrus Logic (CRUS) | United States | $5.343B | 16.35 |
| Amkor Technology (AMKR) | United States | $4.487B | 14.19 |
| Tower Semiconductor (TSEM) | Israel | $4.156B | 20.27 |
| Allegro MicroSystems (ALGM) | United States | $4.112B | 446.60 |
| Rohm (ROHCY) | Japan | $3.761B | 0.00 |
| Impinj (PI) | United States | $2.898B | 384.61 |
| Synaptics (SYNA) | United States | $2.306B | 52.95 |
| FormFactor (FORM) | United States | $2.297B | 37.72 |
| Ambarella (AMBA) | United States | $2.284B | 0.00 |
| Diodes (DIOD) | United States | $2.076B | 36.68 |
| Soitec SA (SLOIF) | France | $1.727B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.329B | 15.51 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.899B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.814B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.640B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.580B | 0.00 |
| NLight (LASR) | United States | $0.577B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.486B | 0.00 |
| Ceva (CEVA) | United States | $0.480B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.366B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.358B | 0.00 |
| POET Technologies (POET) | Canada | $0.350B | 0.00 |
| NVE (NVEC) | United States | $0.327B | 21.75 |
| Valens Semiconductor (VLN) | Israel | $0.254B | 0.00 |
| Quantum-Si (QSI) | United States | $0.231B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.222B | 0.00 |
| Atomera (ATOM) | United States | $0.198B | 0.00 |
| Aeluma (ALMU) | United States | $0.161B | 0.00 |
| Silvaco (SVCO) | United States | $0.129B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.099B | 0.00 |
| QuickLogic (QUIK) | United States | $0.093B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.078B | 19.83 |
| GCT Semiconductor Holding (GCTS) | United States | $0.073B | 0.00 |
| Nano Labs (NA) | China | $0.066B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 56.23 |
| AXT Inc (AXTI) | United States | $0.057B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.040B | 0.72 |
| Pixelworks (PXLW) | United States | $0.034B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.028B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.018B | 0.00 |