QuickLogic - 25 Year Stock Price History | QUIK

Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of July 12, 2024 is 11.58.
  • The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
  • The QuickLogic 52-week high stock price is 20.75, which is 79.2% above the current share price.
  • The QuickLogic 52-week low stock price is 7.05, which is 39.1% below the current share price.
  • The average QuickLogic stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QuickLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.2981 13.6800 19.1400 10.1600 11.5800 -16.45%
2023 7.8284 5.1800 14.2900 5.0600 13.8600 169.65%
2022 6.1910 5.2800 8.9800 4.5000 5.1400 0.59%
2021 6.0025 3.6000 8.9600 3.6000 5.1100 34.83%
2020 3.9834 5.8800 8.2000 2.2000 3.7900 -36.83%
2019 8.0989 11.4716 16.2400 3.2228 6.0000 -41.61%
2018 18.0588 25.4800 30.6600 7.8400 10.2760 -57.82%
2017 21.5500 17.6400 32.7600 16.1000 24.3600 25.18%
2016 14.4386 17.6400 22.6800 10.6400 19.4600 23.01%
2015 24.0628 45.7800 45.7800 15.4000 15.8200 -64.01%
2014 56.1805 59.3600 77.5600 35.5600 43.9600 -20.51%
2013 36.7472 31.2200 55.3000 28.8400 55.3000 82.03%
2012 36.5814 38.6400 50.1200 26.3200 30.3800 -16.54%
2011 50.0531 90.3000 93.1000 26.8800 36.4000 -59.38%
2010 52.1561 30.2400 90.4400 27.0214 89.6000 203.32%
2009 20.4518 9.8000 45.3600 9.8000 29.5400 234.92%
2008 26.0272 47.4600 47.7400 7.1400 8.8200 -80.91%
2007 44.0231 44.1000 58.9400 34.7200 46.2000 11.11%
2006 59.1563 54.7400 90.3000 36.6800 41.5800 -24.81%
2005 50.6522 36.8200 63.1400 36.4000 55.3000 39.04%
2004 45.0675 67.2000 85.5400 32.2000 39.7740 -42.84%
2003 54.2896 16.1000 129.2199 12.8800 69.5800 368.87%
2002 48.4352 69.0200 83.3000 12.8800 14.8400 -78.80%
2001 76.4941 99.7500 157.4999 48.3000 70.0000 -27.93%
2000 285.3360 241.4999 552.9998 70.0000 97.1320 -57.95%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.167B $0.021B
QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $791.642B 46.58
AMD (AMD) United States $293.539B 93.13
GlobalFoundries (GFS) United States $30.060B 31.86
ASE Technology Holding (ASX) Taiwan $26.087B 25.87
United Microelectronics (UMC) Taiwan $20.850B 11.89
Amkor Technology (AMKR) United States $10.353B 27.71
Astera Labs (ALAB) United States $8.702B 0.00
Lattice Semiconductor (LSCC) United States $8.301B 45.38
Cirrus Logic (CRUS) United States $7.321B 26.59
Rambus (RMBS) United States $7.112B 43.99
Nova (NVMI) Israel $6.853B 52.19
Allegro MicroSystems (ALGM) United States $6.091B 27.09
Rohm (ROHCY) Japan $5.960B 11.02
Impinj (PI) United States $4.692B 0.00
FormFactor (FORM) United States $4.603B 229.35
Tower Semiconductor (TSEM) Israel $4.559B 22.92
Diodes (DIOD) United States $3.891B 24.05
Synaptics (SYNA) United States $3.595B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.718B 45.85
Ambarella (AMBA) United States $2.554B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.529B 50.70
Himax Technologies (HIMX) Taiwan $1.434B 30.41
Ams-OSRAM AG (AMSSY) Austria $1.398B 7.78
Ichor Holdings (ICHR) United States $1.358B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.214B 0.00
Indie Semiconductor (INDI) United States $1.199B 0.00
Navitas Semiconductor (NVTS) United States $0.873B 0.00
NLight (LASR) United States $0.568B 0.00
Silvaco (SVCO) United States $0.492B 0.00
CEVA (CEVA) United States $0.477B 0.00
NVE (NVEC) United States $0.373B 21.72
Applied Optoelectronics (AAOI) United States $0.365B 0.00
SkyWater Technology (SKYT) United States $0.358B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
Valens Semiconductor (VLN) Israel $0.286B 0.00
GCT Semiconductor Holding (GCTS) United States $0.242B 0.00
POET Technologies (POET) Canada $0.192B 0.00
AXT Inc (AXTI) United States $0.167B 0.00
Quantum-Si (QSI) United States $0.152B 0.00
Atomera (ATOM) United States $0.112B 0.00
Coda Octopus Group (CODA) United States $0.071B 25.52
Sono-Tek (SOTK) United States $0.067B 42.50
Pixelworks (PXLW) United States $0.060B 0.00
Mobix Labs (MOBX) United States $0.040B 0.00
Sequans Communications S.A (SQNS) France $0.035B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
Nano Labs (NA) China $0.011B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00