QuickLogic - 26 Year Stock Price History | QUIK

Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of August 27, 2025 is 5.44.
  • The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
  • The QuickLogic 52-week high stock price is 13.36, which is 145.6% above the current share price.
  • The QuickLogic 52-week low stock price is 4.26, which is 21.7% below the current share price.
  • The average QuickLogic stock price for the last 52 weeks is 6.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QuickLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3820 11.9800 11.9800 4.4300 5.4400 -51.86%
2024 11.0363 13.6800 19.1400 6.8800 11.3000 -18.47%
2023 7.8284 5.1800 14.2900 5.0600 13.8600 169.65%
2022 6.1910 5.2800 8.9800 4.5000 5.1400 0.59%
2021 6.0025 3.6000 8.9600 3.6000 5.1100 34.83%
2020 3.9834 5.8800 8.2000 2.2000 3.7900 -36.83%
2019 8.0989 11.4716 16.2400 3.2228 6.0000 -41.61%
2018 18.0588 25.4800 30.6600 7.8400 10.2760 -57.82%
2017 21.5500 17.6400 32.7600 16.1000 24.3600 25.18%
2016 14.4386 17.6400 22.6800 10.6400 19.4600 23.01%
2015 24.0628 45.7800 45.7800 15.4000 15.8200 -64.01%
2014 56.1805 59.3600 77.5600 35.5600 43.9600 -20.51%
2013 36.7472 31.2200 55.3000 28.8400 55.3000 82.03%
2012 36.5814 38.6400 50.1200 26.3200 30.3800 -16.54%
2011 50.0531 90.3000 93.1000 26.8800 36.4000 -59.38%
2010 52.1600 30.2400 90.4400 27.0214 89.6000 203.32%
2009 20.4518 9.8000 45.3600 9.8000 29.5400 234.92%
2008 26.0272 47.4600 47.7400 7.1400 8.8200 -80.91%
2007 44.0231 44.1000 58.9400 34.7200 46.2000 11.11%
2006 59.1558 54.7400 90.3000 36.6800 41.5800 -24.81%
2005 50.6522 36.8200 63.1400 36.4000 55.3000 39.04%
2004 45.0676 67.2000 85.5400 32.2000 39.7740 -42.84%
2003 54.2946 16.1000 129.2200 12.8800 69.5800 368.87%
2002 48.4373 69.0200 83.3000 12.8800 14.8400 -78.80%
2001 76.4990 99.7500 157.5000 48.3000 70.0000 -27.93%
2000 285.2977 241.5000 553.0000 70.0000 97.1250 -57.95%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.088B $0.020B
QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1401.682B 59.60
QUALCOMM (QCOM) United States $171.744B 16.31
ARM Holdings (ARM) United Kingdom $148.187B 146.10
Lam Research (LRCX) United States $131.156B 25.03
Applied Materials (AMAT) United States $131.056B 17.19
Marvell Technology (MRVL) United States $64.148B 56.69
Infineon Technologies AG (IFNNY) Germany $55.397B 25.40
ASE Technology Holding (ASX) Taiwan $22.163B 21.36
Credo Technology (CRDO) Cayman Islands $20.774B 444.82
GlobalFoundries (GFS) United States $18.694B 25.42
United Microelectronics (UMC) Taiwan $16.932B 13.76
Lattice Semiconductor (LSCC) United States $8.998B 199.18
Rambus (RMBS) United States $8.073B 38.88
Nova (NVMI) Israel $7.629B 34.79
Tower Semiconductor (TSEM) Israel $6.649B 34.29
Amkor Technology (AMKR) United States $6.020B 19.81
Cirrus Logic (CRUS) United States $5.992B 17.90
Allegro MicroSystems (ALGM) United States $5.857B 316.50
Rohm (ROHCY) Japan $5.806B 0.00
Impinj (PI) United States $5.203B 496.83
Ambarella (AMBA) United States $2.991B 0.00
Synaptics (SYNA) United States $2.727B 46.11
Diodes (DIOD) United States $2.569B 45.71
FormFactor (FORM) United States $2.269B 42.64
Applied Optoelectronics (AAOI) United States $1.563B 0.00
Soitec SA (SLOIF) France $1.507B 0.00
NLight (LASR) United States $1.452B 0.00
Himax Technologies (HIMX) Taiwan $1.431B 19.48
Navitas Semiconductor (NVTS) United States $1.298B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.197B 119.90
Indie Semiconductor (INDI) United States $1.003B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.857B 0.00
Ambiq Micro (AMBQ) United States $0.722B 0.00
Ichor Holdings (ICHR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.581B 0.00
Ceva (CEVA) United States $0.549B 0.00
POET Technologies (POET) Canada $0.492B 0.00
SEALSQ (LAES) Switzerland $0.350B 0.00
Aeluma (ALMU) United States $0.331B 0.00
NVE (NVEC) United States $0.313B 21.56
Quantum-Si (QSI) United States $0.237B 0.00
Valens Semiconductor (VLN) Israel $0.217B 0.00
Nano Labs (NA) China $0.177B 0.00
Silvaco (SVCO) United States $0.141B 0.00
AXT Inc (AXTI) United States $0.128B 0.00
IQE (IQEPF) United Kingdom $0.118B 0.00
Atomera (ATOM) United States $0.106B 0.00
Coda Octopus Group (CODA) United States $0.089B 26.50
GCT Semiconductor Holding (GCTS) United States $0.072B 0.00
Sono-Tek (SOTK) United States $0.054B 38.11
Mobix Labs (MOBX) United States $0.051B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Sequans Communications S.A (SQNS) France $0.023B 0.42
SemiLEDS (LEDS) Taiwan $0.016B 0.00
SmartKem (SMTK) United Kingdom $0.003B 0.00