QuickLogic - 26 Year Stock Price History | QUIK
Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of August 05, 2025 is 6.05.
- The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
- The QuickLogic 52-week high stock price is 13.36, which is 120.8% above the current share price.
- The QuickLogic 52-week low stock price is 4.26, which is 29.6% below the current share price.
- The average QuickLogic stock price for the last 52 weeks is 7.12.
| QuickLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.4540 | 11.9800 | 11.9800 | 4.4300 | 6.0500 | -46.46% |
| 2024 | 11.0363 | 13.6800 | 19.1400 | 6.8800 | 11.3000 | -18.47% |
| 2023 | 7.8284 | 5.1800 | 14.2900 | 5.0600 | 13.8600 | 169.65% |
| 2022 | 6.1910 | 5.2800 | 8.9800 | 4.5000 | 5.1400 | 0.59% |
| 2021 | 6.0025 | 3.6000 | 8.9600 | 3.6000 | 5.1100 | 34.83% |
| 2020 | 3.9834 | 5.8800 | 8.2000 | 2.2000 | 3.7900 | -36.83% |
| 2019 | 8.0989 | 11.4716 | 16.2400 | 3.2228 | 6.0000 | -41.61% |
| 2018 | 18.0588 | 25.4800 | 30.6600 | 7.8400 | 10.2760 | -57.82% |
| 2017 | 21.5500 | 17.6400 | 32.7600 | 16.1000 | 24.3600 | 25.18% |
| 2016 | 14.4386 | 17.6400 | 22.6800 | 10.6400 | 19.4600 | 23.01% |
| 2015 | 24.0628 | 45.7800 | 45.7800 | 15.4000 | 15.8200 | -64.01% |
| 2014 | 56.1805 | 59.3600 | 77.5600 | 35.5600 | 43.9600 | -20.51% |
| 2013 | 36.7472 | 31.2200 | 55.3000 | 28.8400 | 55.3000 | 82.03% |
| 2012 | 36.5814 | 38.6400 | 50.1200 | 26.3200 | 30.3800 | -16.54% |
| 2011 | 50.0531 | 90.3000 | 93.1000 | 26.8800 | 36.4000 | -59.38% |
| 2010 | 52.1600 | 30.2400 | 90.4400 | 27.0214 | 89.6000 | 203.32% |
| 2009 | 20.4518 | 9.8000 | 45.3600 | 9.8000 | 29.5400 | 234.92% |
| 2008 | 26.0272 | 47.4600 | 47.7400 | 7.1400 | 8.8200 | -80.91% |
| 2007 | 44.0231 | 44.1000 | 58.9400 | 34.7200 | 46.2000 | 11.11% |
| 2006 | 59.1558 | 54.7400 | 90.3000 | 36.6800 | 41.5800 | -24.81% |
| 2005 | 50.6522 | 36.8200 | 63.1400 | 36.4000 | 55.3000 | 39.04% |
| 2004 | 45.0676 | 67.2000 | 85.5400 | 32.2000 | 39.7740 | -42.84% |
| 2003 | 54.2946 | 16.1000 | 129.2200 | 12.8800 | 69.5800 | 368.87% |
| 2002 | 48.4373 | 69.0200 | 83.3000 | 12.8800 | 14.8400 | -78.80% |
| 2001 | 76.4990 | 99.7500 | 157.5000 | 48.3000 | 70.0000 | -27.93% |
| 2000 | 285.2977 | 241.5000 | 553.0000 | 70.0000 | 97.1250 | -57.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.099B | $0.020B |
| QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1400.318B | 59.54 |
| QUALCOMM (QCOM) | United States | $159.163B | 15.11 |
| ARM Holdings (ARM) | United Kingdom | $147.965B | 145.88 |
| Applied Materials (AMAT) | United States | $146.713B | 19.85 |
| Lam Research (LRCX) | United States | $125.878B | 23.77 |
| Marvell Technology (MRVL) | United States | $66.109B | 58.42 |
| Infineon Technologies AG (IFNNY) | Germany | $51.166B | 22.91 |
| ASE Technology Holding (ASX) | Taiwan | $22.031B | 21.23 |
| GlobalFoundries (GFS) | United States | $20.004B | 28.49 |
| Credo Technology (CRDO) | Cayman Islands | $19.687B | 424.82 |
| United Microelectronics (UMC) | Taiwan | $17.108B | 13.90 |
| Rambus (RMBS) | United States | $8.148B | 39.24 |
| Nova (NVMI) | Israel | $8.019B | 39.82 |
| Lattice Semiconductor (LSCC) | United States | $6.701B | 147.67 |
| Allegro MicroSystems (ALGM) | United States | $5.823B | 314.70 |
| Rohm (ROHCY) | Japan | $5.679B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $5.650B | 29.13 |
| Amkor Technology (AMKR) | United States | $5.524B | 18.17 |
| Cirrus Logic (CRUS) | United States | $5.416B | 17.17 |
| Impinj (PI) | United States | $4.772B | 455.69 |
| Ambarella (AMBA) | United States | $2.715B | 0.00 |
| Synaptics (SYNA) | United States | $2.393B | 54.95 |
| Diodes (DIOD) | United States | $2.295B | 40.54 |
| FormFactor (FORM) | United States | $2.258B | 42.46 |
| Navitas Semiconductor (NVTS) | United States | $1.544B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.518B | 17.71 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.268B | 127.00 |
| Applied Optoelectronics (AAOI) | United States | $1.233B | 0.00 |
| NLight (LASR) | United States | $1.040B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.810B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.769B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.687B | 0.00 |
| POET Technologies (POET) | Canada | $0.526B | 0.00 |
| Ceva (CEVA) | United States | $0.517B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.439B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.370B | 0.00 |
| Aeluma (ALMU) | United States | $0.339B | 0.00 |
| NVE (NVEC) | United States | $0.291B | 20.06 |
| Quantum-Si (QSI) | United States | $0.264B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.257B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.145B | 0.00 |
| Atomera (ATOM) | United States | $0.140B | 0.00 |
| Nano Labs (NA) | China | $0.136B | 0.00 |
| Silvaco (SVCO) | United States | $0.130B | 0.00 |
| AXT Inc (AXTI) | United States | $0.096B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.084B | 24.90 |
| GCT Semiconductor Holding (GCTS) | United States | $0.065B | 0.00 |
| Pixelworks (PXLW) | United States | $0.057B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.051B | 36.33 |
| Mobix Labs (MOBX) | United States | $0.044B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.035B | 0.64 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |