NVE - 28 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of July 26, 2024 is 85.11.
- The all-time high NVE stock closing price was 95.02 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 6% above the current share price.
- The NVE 52-week low stock price is 64.14, which is 24.6% below the current share price.
- The average NVE stock price for the last 52 weeks is 78.45.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 78.4627 | 73.8901 | 89.0043 | 68.9505 | 85.1100 | 11.38% |
| 2023 | 75.9890 | 60.6239 | 92.4007 | 60.6239 | 76.4135 | 27.64% |
| 2022 | 48.9282 | 59.4560 | 63.0740 | 39.1826 | 59.8657 | 1.84% |
| 2021 | 58.4392 | 46.6728 | 65.8176 | 46.6728 | 58.7847 | 28.73% |
| 2020 | 44.7874 | 53.8546 | 57.6960 | 33.1829 | 45.6649 | -15.50% |
| 2019 | 57.3802 | 62.8083 | 75.0565 | 46.1719 | 54.0438 | -13.96% |
| 2018 | 68.8524 | 61.0969 | 95.0182 | 48.9254 | 62.8154 | 4.99% |
| 2017 | 54.0583 | 46.6156 | 63.2675 | 46.6156 | 59.8307 | 26.55% |
| 2016 | 36.8866 | 33.5807 | 47.2775 | 28.8973 | 47.2775 | 36.83% |
| 2015 | 37.5457 | 39.6439 | 47.8532 | 28.4534 | 34.5525 | -14.18% |
| 2014 | 34.7487 | 32.6138 | 42.9656 | 28.6153 | 40.2639 | 21.47% |
| 2013 | 29.8677 | 31.8175 | 33.5580 | 26.5563 | 33.1484 | 5.03% |
| 2012 | 30.6591 | 31.9767 | 34.7353 | 27.0625 | 31.5615 | -0.07% |
| 2011 | 33.1892 | 32.9949 | 39.1604 | 29.8438 | 31.5843 | -3.98% |
| 2010 | 26.2309 | 24.2072 | 32.9892 | 21.8411 | 32.8925 | 40.09% |
| 2009 | 23.2824 | 14.9361 | 35.7364 | 11.9444 | 23.4792 | 57.98% |
| 2008 | 16.1946 | 14.3320 | 21.8582 | 10.0276 | 14.8622 | 6.22% |
| 2007 | 16.7859 | 17.2340 | 23.3199 | 11.8647 | 13.9920 | -20.00% |
| 2006 | 13.2084 | 8.4407 | 25.3334 | 7.4283 | 17.4899 | 110.62% |
| 2005 | 10.0147 | 15.7381 | 17.5468 | 6.6320 | 8.3042 | -47.58% |
| 2004 | 21.3659 | 29.4457 | 37.9944 | 14.6802 | 15.8405 | -45.71% |
| 2003 | 12.5526 | 4.8915 | 33.6433 | 3.3330 | 29.1784 | 496.51% |
| 2002 | 4.8600 | 4.1236 | 6.8253 | 3.6971 | 4.8915 | 18.62% |
| 2001 | 3.7053 | 3.9246 | 6.3988 | 2.2751 | 4.1236 | 18.85% |
| 2000 | 8.8506 | 7.9629 | 20.0495 | 2.7017 | 3.4696 | -51.20% |
| 1999 | 2.3444 | 1.9368 | 7.3941 | 0.9555 | 7.1097 | 267.08% |
| 1998 | 3.1036 | 4.2351 | 4.6482 | 1.9368 | 1.9368 | -57.14% |
| 1997 | 6.9676 | 13.8672 | 15.4941 | 3.6669 | 4.5191 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.407B | $0.030B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $694.788B | 40.88 |
| AMD (AMD) | United States | $223.569B | 70.93 |
| GlobalFoundries (GFS) | United States | $28.107B | 29.79 |
| ASE Technology Holding (ASX) | Taiwan | $22.711B | 23.02 |
| United Microelectronics (UMC) | Taiwan | $18.619B | 10.61 |
| Amkor Technology (AMKR) | United States | $9.385B | 25.12 |
| Lattice Semiconductor (LSCC) | United States | $7.452B | 40.74 |
| Astera Labs (ALAB) | United States | $7.326B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.778B | 24.62 |
| Rambus (RMBS) | United States | $6.122B | 37.87 |
| Nova (NVMI) | Israel | $5.727B | 43.62 |
| Rohm (ROHCY) | Japan | $5.180B | 9.57 |
| Allegro MicroSystems (ALGM) | United States | $4.714B | 20.96 |
| Tower Semiconductor (TSEM) | Israel | $4.559B | 22.92 |
| Impinj (PI) | United States | $4.478B | 0.00 |
| FormFactor (FORM) | United States | $3.991B | 198.85 |
| Diodes (DIOD) | United States | $3.622B | 22.38 |
| Synaptics (SYNA) | United States | $3.456B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.313B | 39.02 |
| Ambarella (AMBA) | United States | $2.159B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.249B | 6.95 |
| Himax Technologies (HIMX) | Taiwan | $1.244B | 26.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.204B | 39.93 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.180B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.128B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.126B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.721B | 0.00 |
| NLight (LASR) | United States | $0.575B | 0.00 |
| Silvaco (SVCO) | United States | $0.489B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.348B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.335B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.251B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.224B | 0.00 |
| POET Technologies (POET) | Canada | $0.167B | 0.00 |
| Quantum-Si (QSI) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.159B | 183.83 |
| AXT Inc (AXTI) | United States | $0.146B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 26.20 |
| Sono-Tek (SOTK) | United States | $0.061B | 38.49 |
| Pixelworks (PXLW) | United States | $0.058B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |