NVE - 29 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of January 17, 2025 is 81.22.
- The all-time high NVE stock closing price was 92.65 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 11.1% above the current share price.
- The NVE 52-week low stock price is 70.20, which is 13.6% below the current share price.
- The average NVE stock price for the last 52 weeks is 79.54.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 81.9936 | 82.6200 | 86.5500 | 78.7100 | 81.2200 | -0.26% |
| 2024 | 77.3088 | 72.0474 | 88.1144 | 67.2309 | 81.4300 | 9.29% |
| 2023 | 74.0939 | 59.1120 | 90.0964 | 59.1120 | 74.5079 | 27.64% |
| 2022 | 47.7080 | 57.9733 | 61.5010 | 38.2055 | 58.3728 | 1.84% |
| 2021 | 56.9818 | 45.5089 | 64.1762 | 45.5089 | 57.3187 | 28.73% |
| 2020 | 43.6705 | 52.5115 | 56.2571 | 32.3553 | 44.5261 | -15.50% |
| 2019 | 55.9492 | 61.2419 | 73.1847 | 45.0204 | 52.6960 | -13.96% |
| 2018 | 67.1353 | 59.5732 | 92.6485 | 47.7052 | 61.2489 | 4.99% |
| 2017 | 52.7101 | 45.4531 | 61.6897 | 45.4531 | 58.3386 | 26.55% |
| 2016 | 35.9667 | 32.7433 | 46.0984 | 28.1766 | 46.0984 | 36.83% |
| 2015 | 36.6094 | 38.6552 | 46.6598 | 27.7438 | 33.6908 | -14.18% |
| 2014 | 33.8821 | 31.8004 | 41.8940 | 27.9016 | 39.2597 | 21.47% |
| 2013 | 29.1228 | 31.0240 | 32.7211 | 25.8940 | 32.3218 | 5.03% |
| 2012 | 29.8945 | 31.1793 | 33.8691 | 26.3876 | 30.7744 | -0.07% |
| 2011 | 32.3615 | 32.1720 | 38.1838 | 29.0996 | 30.7966 | -3.98% |
| 2010 | 25.5767 | 23.6035 | 32.1665 | 21.2964 | 32.0722 | 40.09% |
| 2009 | 22.7018 | 14.5636 | 34.8452 | 11.6465 | 22.8937 | 57.98% |
| 2008 | 15.7908 | 13.9746 | 21.3131 | 9.7775 | 14.4915 | 6.22% |
| 2007 | 16.3672 | 16.8042 | 22.7384 | 11.5688 | 13.6430 | -20.00% |
| 2006 | 12.8790 | 8.2302 | 24.7016 | 7.2430 | 17.0538 | 110.62% |
| 2005 | 9.7650 | 15.3456 | 17.1092 | 6.4666 | 8.0971 | -47.58% |
| 2004 | 20.8330 | 28.7113 | 37.0469 | 14.3141 | 15.4454 | -45.71% |
| 2003 | 12.2395 | 4.7695 | 32.8042 | 3.2499 | 28.4507 | 496.51% |
| 2002 | 4.7388 | 4.0208 | 6.6551 | 3.6049 | 4.7695 | 18.62% |
| 2001 | 3.6129 | 3.8267 | 6.2392 | 2.2184 | 4.0208 | 18.85% |
| 2000 | 8.6299 | 7.7643 | 19.5494 | 2.6343 | 3.3830 | -51.20% |
| 1999 | 2.2859 | 1.8885 | 7.2097 | 0.9316 | 6.9324 | 267.08% |
| 1998 | 3.0262 | 4.1294 | 4.5323 | 1.8885 | 1.8885 | -57.14% |
| 1997 | 6.7938 | 13.5214 | 15.1077 | 3.5755 | 4.4064 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.393B | $0.030B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1112.966B | 59.45 |
| Applied Materials (AMAT) | United States | $156.268B | 22.18 |
| Marvell Technology (MRVL) | United States | $107.955B | 168.60 |
| Lam Research (LRCX) | United States | $103.321B | 25.06 |
| Infineon Technologies AG (IFNNY) | Germany | $45.799B | 17.28 |
| GlobalFoundries (GFS) | United States | $23.781B | 30.79 |
| ASE Technology Holding (ASX) | Taiwan | $23.092B | 23.38 |
| Astera Labs (ALAB) | United States | $21.143B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.737B | 9.66 |
| Credo Technology (CRDO) | Cayman Islands | $13.382B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.046B | 67.81 |
| Nova (NVMI) | Israel | $7.114B | 44.77 |
| Rambus (RMBS) | United States | $6.599B | 39.44 |
| Amkor Technology (AMKR) | United States | $6.390B | 17.51 |
| Tower Semiconductor (TSEM) | Israel | $5.827B | 28.58 |
| Cirrus Logic (CRUS) | United States | $5.367B | 16.75 |
| Allegro MicroSystems (ALGM) | United States | $4.570B | 52.85 |
| Impinj (PI) | United States | $3.732B | 0.00 |
| Rohm (ROHCY) | Japan | $3.678B | 0.00 |
| Ambarella (AMBA) | United States | $3.369B | 0.00 |
| FormFactor (FORM) | United States | $3.366B | 65.85 |
| Synaptics (SYNA) | United States | $3.330B | 193.35 |
| Soitec SA (SLOIF) | France | $3.143B | 0.00 |
| Diodes (DIOD) | United States | $2.822B | 39.30 |
| Himax Technologies (HIMX) | Taiwan | $1.546B | 20.11 |
| Applied Optoelectronics (AAOI) | United States | $1.454B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.208B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.040B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.864B | 0.00 |
| Ceva (CEVA) | United States | $0.808B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.704B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.609B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.550B | 0.00 |
| NLight (LASR) | United States | $0.538B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.399B | 0.00 |
| POET Technologies (POET) | Canada | $0.379B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.356B | 0.00 |
| Quantum-Si (QSI) | United States | $0.320B | 0.00 |
| Atomera (ATOM) | United States | $0.249B | 0.00 |
| Silvaco (SVCO) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.134B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| AXT Inc (AXTI) | United States | $0.101B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 30.15 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.97 |
| Sono-Tek (SOTK) | United States | $0.062B | 56.06 |
| Pixelworks (PXLW) | United States | $0.048B | 0.00 |
| Nano Labs (NA) | China | $0.040B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.039B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |