NVE - 28 Year Stock Price History | NVEC

Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of December 20, 2024 is 77.50.
  • The all-time high NVE stock closing price was 92.65 on July 10, 2018.
  • The NVE 52-week high stock price is 90.24, which is 16.4% above the current share price.
  • The NVE 52-week low stock price is 69.86, which is 9.9% below the current share price.
  • The average NVE stock price for the last 52 weeks is 79.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.1894 72.0474 88.1144 67.2309 77.5000 4.02%
2023 74.0939 59.1120 90.0964 59.1120 74.5079 27.64%
2022 47.7080 57.9733 61.5010 38.2055 58.3728 1.84%
2021 56.9818 45.5089 64.1762 45.5089 57.3187 28.73%
2020 43.6705 52.5115 56.2571 32.3553 44.5261 -15.50%
2019 55.9492 61.2419 73.1847 45.0204 52.6960 -13.96%
2018 67.1353 59.5732 92.6485 47.7052 61.2489 4.99%
2017 52.7101 45.4531 61.6897 45.4531 58.3386 26.55%
2016 35.9667 32.7433 46.0984 28.1766 46.0984 36.83%
2015 36.6094 38.6552 46.6598 27.7438 33.6908 -14.18%
2014 33.8821 31.8004 41.8940 27.9016 39.2597 21.47%
2013 29.1228 31.0240 32.7211 25.8940 32.3218 5.03%
2012 29.8945 31.1793 33.8691 26.3876 30.7744 -0.07%
2011 32.3615 32.1720 38.1838 29.0996 30.7966 -3.98%
2010 25.5767 23.6035 32.1665 21.2964 32.0722 40.09%
2009 22.7018 14.5636 34.8452 11.6465 22.8937 57.98%
2008 15.7908 13.9746 21.3131 9.7775 14.4915 6.22%
2007 16.3672 16.8042 22.7384 11.5688 13.6430 -20.00%
2006 12.8790 8.2302 24.7016 7.2430 17.0538 110.62%
2005 9.7650 15.3456 17.1092 6.4666 8.0971 -47.58%
2004 20.8330 28.7113 37.0469 14.3141 15.4454 -45.71%
2003 12.2395 4.7695 32.8042 3.2499 28.4507 496.51%
2002 4.7388 4.0208 6.6551 3.6049 4.7695 18.62%
2001 3.6129 3.8267 6.2392 2.2184 4.0208 18.85%
2000 8.6299 7.7643 19.5494 2.6343 3.3830 -51.20%
1999 2.2859 1.8885 7.2097 0.9316 6.9324 267.08%
1998 3.0262 4.1294 4.5323 1.8885 1.8885 -57.14%
1997 6.7938 13.5214 15.1077 3.5755 4.4064 -68.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.377B $0.030B
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1049.946B 56.28
Applied Materials (AMAT) United States $139.613B 19.56
Marvell Technology (MRVL) United States $104.502B 163.20
Lam Research (LRCX) United States $98.123B 23.79
GlobalFoundries (GFS) United States $24.211B 31.34
ASE Technology Holding (ASX) Taiwan $22.302B 22.58
Astera Labs (ALAB) United States $20.959B 0.00
United Microelectronics (UMC) Taiwan $16.013B 9.83
Credo Technology (CRDO) United States $12.702B 0.00
Lattice Semiconductor (LSCC) United States $8.754B 73.78
Amkor Technology (AMKR) United States $6.546B 17.93
Rambus (RMBS) United States $6.118B 36.57
Cirrus Logic (CRUS) United States $5.671B 17.70
Tower Semiconductor (TSEM) Israel $5.537B 27.15
Nova (NVMI) Israel $5.470B 34.43
Impinj (PI) United States $4.271B 0.00
Allegro MicroSystems (ALGM) United States $4.048B 46.81
Rohm (ROHCY) Japan $3.694B 0.00
FormFactor (FORM) United States $3.292B 64.39
Synaptics (SYNA) United States $3.183B 184.79
Ambarella (AMBA) United States $3.025B 0.00
Diodes (DIOD) United States $2.995B 41.70
Applied Optoelectronics (AAOI) United States $1.642B 0.00
Himax Technologies (HIMX) Taiwan $1.500B 19.51
Alpha And Omega Semiconductor (AOSL) United States $1.312B 0.00
Ichor Holdings (ICHR) United States $1.091B 0.00
Indie Semiconductor (INDI) United States $0.894B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.838B 0.00
Ceva (CEVA) United States $0.771B 0.00
Navitas Semiconductor (NVTS) United States $0.643B 0.00
NLight (LASR) United States $0.533B 0.00
SkyWater Technology (SKYT) United States $0.437B 0.00
POET Technologies (POET) Canada $0.325B 0.00
Quantum-Si (QSI) United States $0.245B 0.00
Silvaco (SVCO) United States $0.235B 0.00
Valens Semiconductor (VLN) Israel $0.227B 0.00
Atomera (ATOM) United States $0.215B 0.00
GCT Semiconductor Holding (GCTS) United States $0.126B 0.00
IQE (IQEPF) United Kingdom $0.121B 0.00
QuickLogic (QUIK) United States $0.114B 0.00
AXT Inc (AXTI) United States $0.103B 0.00
Coda Octopus Group (CODA) United States $0.095B 31.59
Sono-Tek (SOTK) United States $0.076B 53.67
Sequans Communications S.A (SQNS) France $0.075B 1.95
SEALSQ (LAES) Switzerland $0.059B 0.00
Nano Labs (NA) China $0.046B 0.00
Pixelworks (PXLW) United States $0.045B 0.00
Mobix Labs (MOBX) United States $0.035B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00