NVE - 29 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of January 10, 2025 is 78.71.
- The all-time high NVE stock closing price was 92.65 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 14.6% above the current share price.
- The NVE 52-week low stock price is 69.86, which is 11.2% below the current share price.
- The average NVE stock price for the last 52 weeks is 79.47.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 83.2717 | 82.6200 | 86.5500 | 78.7100 | 78.7100 | -3.34% |
| 2024 | 77.3088 | 72.0474 | 88.1144 | 67.2309 | 81.4300 | 9.29% |
| 2023 | 74.0939 | 59.1120 | 90.0964 | 59.1120 | 74.5079 | 27.64% |
| 2022 | 47.7080 | 57.9733 | 61.5010 | 38.2055 | 58.3728 | 1.84% |
| 2021 | 56.9818 | 45.5089 | 64.1762 | 45.5089 | 57.3187 | 28.73% |
| 2020 | 43.6705 | 52.5115 | 56.2571 | 32.3553 | 44.5261 | -15.50% |
| 2019 | 55.9492 | 61.2419 | 73.1847 | 45.0204 | 52.6960 | -13.96% |
| 2018 | 67.1353 | 59.5732 | 92.6485 | 47.7052 | 61.2489 | 4.99% |
| 2017 | 52.7101 | 45.4531 | 61.6897 | 45.4531 | 58.3386 | 26.55% |
| 2016 | 35.9667 | 32.7433 | 46.0984 | 28.1766 | 46.0984 | 36.83% |
| 2015 | 36.6094 | 38.6552 | 46.6598 | 27.7438 | 33.6908 | -14.18% |
| 2014 | 33.8821 | 31.8004 | 41.8940 | 27.9016 | 39.2597 | 21.47% |
| 2013 | 29.1228 | 31.0240 | 32.7211 | 25.8940 | 32.3218 | 5.03% |
| 2012 | 29.8945 | 31.1793 | 33.8691 | 26.3876 | 30.7744 | -0.07% |
| 2011 | 32.3615 | 32.1720 | 38.1838 | 29.0996 | 30.7966 | -3.98% |
| 2010 | 25.5767 | 23.6035 | 32.1665 | 21.2964 | 32.0722 | 40.09% |
| 2009 | 22.7018 | 14.5636 | 34.8452 | 11.6465 | 22.8937 | 57.98% |
| 2008 | 15.7908 | 13.9746 | 21.3131 | 9.7775 | 14.4915 | 6.22% |
| 2007 | 16.3672 | 16.8042 | 22.7384 | 11.5688 | 13.6430 | -20.00% |
| 2006 | 12.8790 | 8.2302 | 24.7016 | 7.2430 | 17.0538 | 110.62% |
| 2005 | 9.7650 | 15.3456 | 17.1092 | 6.4666 | 8.0971 | -47.58% |
| 2004 | 20.8330 | 28.7113 | 37.0469 | 14.3141 | 15.4454 | -45.71% |
| 2003 | 12.2395 | 4.7695 | 32.8042 | 3.2499 | 28.4507 | 496.51% |
| 2002 | 4.7388 | 4.0208 | 6.6551 | 3.6049 | 4.7695 | 18.62% |
| 2001 | 3.6129 | 3.8267 | 6.2392 | 2.2184 | 4.0208 | 18.85% |
| 2000 | 8.6299 | 7.7643 | 19.5494 | 2.6343 | 3.3830 | -51.20% |
| 1999 | 2.2859 | 1.8885 | 7.2097 | 0.9316 | 6.9324 | 267.08% |
| 1998 | 3.0262 | 4.1294 | 4.5323 | 1.8885 | 1.8885 | -57.14% |
| 1997 | 6.7938 | 13.5214 | 15.1077 | 3.5755 | 4.4064 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.380B | $0.030B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1051.421B | 56.16 |
| Applied Materials (AMAT) | United States | $139.669B | 19.82 |
| Marvell Technology (MRVL) | United States | $98.921B | 154.49 |
| Lam Research (LRCX) | United States | $96.051B | 23.29 |
| ASE Technology Holding (ASX) | Taiwan | $23.026B | 23.31 |
| GlobalFoundries (GFS) | United States | $22.600B | 29.26 |
| Astera Labs (ALAB) | United States | $20.572B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.412B | 9.46 |
| Credo Technology (CRDO) | United States | $12.342B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.637B | 64.36 |
| Nova (NVMI) | Israel | $6.324B | 39.80 |
| Amkor Technology (AMKR) | United States | $6.309B | 17.28 |
| Rambus (RMBS) | United States | $5.993B | 35.82 |
| Tower Semiconductor (TSEM) | Israel | $5.642B | 27.67 |
| Cirrus Logic (CRUS) | United States | $5.375B | 16.77 |
| Allegro MicroSystems (ALGM) | United States | $4.224B | 48.85 |
| Impinj (PI) | United States | $4.063B | 0.00 |
| Rohm (ROHCY) | Japan | $3.636B | 0.00 |
| FormFactor (FORM) | United States | $3.425B | 67.00 |
| Ambarella (AMBA) | United States | $3.156B | 0.00 |
| Synaptics (SYNA) | United States | $3.044B | 176.70 |
| Diodes (DIOD) | United States | $2.900B | 40.37 |
| Applied Optoelectronics (AAOI) | United States | $1.481B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.342B | 17.45 |
| Ichor Holdings (ICHR) | United States | $1.079B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.045B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.840B | 0.00 |
| Ceva (CEVA) | United States | $0.756B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.717B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.608B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.568B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.540B | 0.00 |
| NLight (LASR) | United States | $0.540B | 0.00 |
| POET Technologies (POET) | Canada | $0.386B | 0.00 |
| Quantum-Si (QSI) | United States | $0.377B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.328B | 0.00 |
| Atomera (ATOM) | United States | $0.316B | 0.00 |
| Silvaco (SVCO) | United States | $0.213B | 0.00 |
| QuickLogic (QUIK) | United States | $0.130B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.119B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.099B | 32.59 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.079B | 2.07 |
| Sono-Tek (SOTK) | United States | $0.062B | 43.61 |
| Pixelworks (PXLW) | United States | $0.042B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.041B | 0.00 |
| Nano Labs (NA) | China | $0.037B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |