NVE - 28 Year Stock Price History | NVEC

Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of February 29, 2024 is 83.59.
  • The all-time high NVE stock closing price was 96.27 on July 10, 2018.
  • The NVE 52-week high stock price is 100.19, which is 19.9% above the current share price.
  • The NVE 52-week low stock price is 64.14, which is 23.3% below the current share price.
  • The average NVE stock price for the last 52 weeks is 80.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.1010 74.8662 84.7100 69.8613 83.5900 7.97%
2023 76.9928 61.4247 93.6214 61.4247 77.4229 27.64%
2022 49.5746 60.2415 63.9072 39.7002 60.6566 1.84%
2021 59.2112 47.2894 66.6870 47.2894 59.5612 28.73%
2020 45.3790 54.5660 58.4581 33.6212 46.2682 -15.50%
2019 58.1382 63.6380 76.0480 46.7818 54.7577 -13.96%
2018 69.7619 61.9040 96.2734 49.5717 63.6452 4.99%
2017 54.7724 47.2314 64.1033 47.2314 60.6211 26.55%
2016 37.3739 34.0243 47.9020 29.2790 47.9020 36.83%
2015 38.0417 40.1676 48.4853 28.8293 35.0089 -14.18%
2014 35.2077 33.0446 43.5331 28.9933 40.7957 21.47%
2013 30.2622 32.2378 34.0013 26.9071 33.5863 5.03%
2012 31.0641 32.3992 35.1942 27.4200 31.9785 -0.07%
2011 33.6276 33.4307 39.6777 30.2381 32.0015 -3.98%
2010 26.5774 24.5270 33.4250 22.1296 33.3270 40.09%
2009 23.5900 15.1334 36.2085 12.1021 23.7894 57.98%
2008 16.4086 14.5213 22.1469 10.1600 15.0585 6.22%
2007 17.0076 17.4617 23.6280 12.0215 14.1768 -20.00%
2006 13.3829 8.5522 25.6681 7.5264 17.7210 110.62%
2005 10.1470 15.9460 17.7786 6.7196 8.4139 -47.58%
2004 21.6481 29.8347 38.4963 14.8741 16.0497 -45.71%
2003 12.7184 4.9561 34.0877 3.3771 29.5638 496.51%
2002 4.9242 4.1781 6.9155 3.7459 4.9561 18.62%
2001 3.7543 3.9764 6.4833 2.3052 4.1781 18.85%
2000 8.9675 8.0681 20.3143 2.7374 3.5154 -51.20%
1999 2.3754 1.9623 7.4918 0.9681 7.2037 267.10%
1998 3.1447 4.2910 4.7096 1.9623 1.9623 -57.14%
1997 7.0596 14.0504 15.6988 3.7154 4.5788 -68.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.397B $0.038B
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $597.544B 33.40
AMD (AMD) United States $282.464B 90.53
Infineon Technologies AG (IFNNY) Germany $47.078B 13.06
GlobalFoundries (GFS) United States $28.834B 27.13
ASE Technology Holding (ASX) Taiwan $20.810B 20.28
United Microelectronics (UMC) Taiwan $18.857B 9.54
Lattice Semiconductor (LSCC) United States $10.080B 46.97
Amkor Technology (AMKR) United States $7.463B 20.79
Rohm (ROHCY) Japan $6.560B 0.00
Rambus (RMBS) United States $6.134B 38.68
Allegro MicroSystems (ALGM) United States $5.946B 23.68
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.842B 18.30
Nova (NVMI) Israel $4.801B 37.96
Synaptics (SYNA) United States $3.911B 108.16
Tower Semiconductor (TSEM) Israel $3.570B 17.85
FormFactor (FORM) United States $3.223B 153.85
Diodes (DIOD) United States $3.098B 13.99
Impinj (PI) United States $2.796B 0.00
Ambarella (AMBA) United States $2.334B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.314B 44.32
Ams-OSRAM AG (AMSSY) Austria $2.177B 9.08
Ichor Holdings (ICHR) United States $1.258B 0.00
Indie Semiconductor (INDI) United States $1.095B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.078B 15.88
Navitas Semiconductor (NVTS) United States $1.030B 0.00
Himax Technologies (HIMX) Taiwan $0.935B 16.75
Alpha And Omega Semiconductor (AOSL) United States $0.613B 0.00
NLight (LASR) United States $0.608B 0.00
SkyWater Technology (SKYT) United States $0.563B 0.00
Applied Optoelectronics (AAOI) United States $0.541B 0.00
CEVA (CEVA) United States $0.522B 0.00
Transphorm (TGAN) United States $0.305B 0.00
Quantum-Si (QSI) United States $0.247B 0.00
Valens Semiconductor (VLN) Israel $0.234B 0.00
QuickLogic (QUIK) United States $0.218B 0.00
AXT Inc (AXTI) United States $0.210B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
Atomera (ATOM) United States $0.162B 0.00
Pixelworks (PXLW) United States $0.147B 0.00
Sono-Tek (SOTK) United States $0.087B 78.85
POET Technologies (POET) Canada $0.068B 0.00
Coda Octopus Group (CODA) United States $0.063B 20.93
Nano Labs (NA) China $0.056B 0.00
Sequans Communications S.A (SQNS) France $0.046B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00
Mobix Labs (MOBX) United States $0.007B 0.00