NVE - 28 Year Stock Price History | NVEC

Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of July 18, 2024 is 80.73.
  • The all-time high NVE stock closing price was 95.02 on July 10, 2018.
  • The NVE 52-week high stock price is 90.24, which is 11.8% above the current share price.
  • The NVE 52-week low stock price is 64.14, which is 20.5% below the current share price.
  • The average NVE stock price for the last 52 weeks is 78.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.2106 73.8901 89.0043 68.9505 80.7300 5.65%
2023 75.9890 60.6239 92.4007 60.6239 76.4135 27.64%
2022 48.9282 59.4560 63.0740 39.1826 59.8657 1.84%
2021 58.4392 46.6728 65.8176 46.6728 58.7847 28.73%
2020 44.7874 53.8546 57.6960 33.1829 45.6649 -15.50%
2019 57.3802 62.8083 75.0565 46.1719 54.0438 -13.96%
2018 68.8524 61.0969 95.0182 48.9254 62.8154 4.99%
2017 54.0583 46.6156 63.2675 46.6156 59.8307 26.55%
2016 36.8866 33.5807 47.2775 28.8973 47.2775 36.83%
2015 37.5457 39.6439 47.8532 28.4534 34.5525 -14.18%
2014 34.7487 32.6138 42.9656 28.6153 40.2639 21.47%
2013 29.8677 31.8175 33.5580 26.5563 33.1484 5.03%
2012 30.6591 31.9767 34.7353 27.0625 31.5615 -0.07%
2011 33.1892 32.9949 39.1604 29.8438 31.5843 -3.98%
2010 26.2309 24.2072 32.9892 21.8411 32.8925 40.09%
2009 23.2824 14.9361 35.7364 11.9444 23.4792 57.98%
2008 16.1946 14.3320 21.8582 10.0276 14.8622 6.22%
2007 16.7859 17.2340 23.3199 11.8647 13.9920 -20.00%
2006 13.2084 8.4407 25.3334 7.4283 17.4899 110.62%
2005 10.0147 15.7381 17.5468 6.6320 8.3042 -47.58%
2004 21.3659 29.4457 37.9944 14.6802 15.8405 -45.71%
2003 12.5526 4.8915 33.6433 3.3330 29.1784 496.51%
2002 4.8600 4.1236 6.8253 3.6971 4.8915 18.62%
2001 3.7053 3.9246 6.3988 2.2751 4.1236 18.85%
2000 8.8506 7.9629 20.0495 2.7017 3.4696 -51.20%
1999 2.3444 1.9368 7.3941 0.9555 7.1097 267.08%
1998 3.1036 4.2351 4.6482 1.9368 1.9368 -57.14%
1997 6.9676 13.8672 15.4941 3.6669 4.5191 -68.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.388B $0.030B
NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $726.069B 42.72
AMD (AMD) United States $257.689B 81.76
GlobalFoundries (GFS) United States $32.074B 33.99
ASE Technology Holding (ASX) Taiwan $24.882B 24.67
United Microelectronics (UMC) Taiwan $19.872B 11.33
Amkor Technology (AMKR) United States $10.132B 27.12
Astera Labs (ALAB) United States $8.461B 0.00
Lattice Semiconductor (LSCC) United States $8.251B 45.10
Cirrus Logic (CRUS) United States $7.416B 26.94
Rambus (RMBS) United States $6.422B 39.72
Allegro MicroSystems (ALGM) United States $6.158B 27.40
Nova (NVMI) Israel $6.095B 46.42
Rohm (ROHCY) Japan $6.060B 11.20
Impinj (PI) United States $4.746B 0.00
Tower Semiconductor (TSEM) Israel $4.474B 22.50
FormFactor (FORM) United States $4.412B 219.81
Diodes (DIOD) United States $3.835B 23.70
Synaptics (SYNA) United States $3.727B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.543B 42.90
Ambarella (AMBA) United States $2.452B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.408B 7.83
Himax Technologies (HIMX) Taiwan $1.349B 28.59
SMART Global Holdings (SGH) Cayman Islands $1.345B 44.60
Indie Semiconductor (INDI) United States $1.305B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.303B 0.00
Ichor Holdings (ICHR) United States $1.281B 0.00
Navitas Semiconductor (NVTS) United States $0.833B 0.00
NLight (LASR) United States $0.617B 0.00
Silvaco (SVCO) United States $0.509B 0.00
CEVA (CEVA) United States $0.496B 0.00
Applied Optoelectronics (AAOI) United States $0.426B 0.00
SkyWater Technology (SKYT) United States $0.375B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
Valens Semiconductor (VLN) Israel $0.307B 0.00
GCT Semiconductor Holding (GCTS) United States $0.229B 0.00
POET Technologies (POET) Canada $0.222B 0.00
QuickLogic (QUIK) United States $0.174B 200.50
Quantum-Si (QSI) United States $0.165B 0.00
AXT Inc (AXTI) United States $0.164B 0.00
Atomera (ATOM) United States $0.106B 0.00
Coda Octopus Group (CODA) United States $0.075B 26.72
Sono-Tek (SOTK) United States $0.068B 43.40
Pixelworks (PXLW) United States $0.063B 0.00
Mobix Labs (MOBX) United States $0.037B 0.00
Sequans Communications S.A (SQNS) France $0.028B 0.00
SEALSQ (LAES) Switzerland $0.013B 0.00
Nano Labs (NA) China $0.011B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SmartKem (SMTK) United Kingdom $0.008B 0.00