NVE - 28 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 1996 adjusted for splits and dividends. The latest closing stock price for NVE as of November 19, 2024 is 75.40.
- The all-time high NVE stock closing price was 92.65 on July 10, 2018.
- The NVE 52-week high stock price is 90.24, which is 19.7% above the current share price.
- The NVE 52-week low stock price is 69.73, which is 7.5% below the current share price.
- The average NVE stock price for the last 52 weeks is 78.85.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 77.1244 | 72.0474 | 88.1144 | 67.2309 | 75.4000 | 1.20% |
| 2023 | 74.0939 | 59.1120 | 90.0964 | 59.1120 | 74.5079 | 27.64% |
| 2022 | 47.7080 | 57.9733 | 61.5010 | 38.2055 | 58.3728 | 1.84% |
| 2021 | 56.9818 | 45.5089 | 64.1762 | 45.5089 | 57.3187 | 28.73% |
| 2020 | 43.6705 | 52.5115 | 56.2571 | 32.3553 | 44.5261 | -15.50% |
| 2019 | 55.9492 | 61.2419 | 73.1847 | 45.0204 | 52.6960 | -13.96% |
| 2018 | 67.1353 | 59.5732 | 92.6485 | 47.7052 | 61.2489 | 4.99% |
| 2017 | 52.7101 | 45.4531 | 61.6897 | 45.4531 | 58.3386 | 26.55% |
| 2016 | 35.9667 | 32.7433 | 46.0984 | 28.1766 | 46.0984 | 36.83% |
| 2015 | 36.6094 | 38.6552 | 46.6598 | 27.7438 | 33.6908 | -14.18% |
| 2014 | 33.8821 | 31.8004 | 41.8940 | 27.9016 | 39.2597 | 21.47% |
| 2013 | 29.1228 | 31.0240 | 32.7211 | 25.8940 | 32.3218 | 5.03% |
| 2012 | 29.8945 | 31.1793 | 33.8691 | 26.3876 | 30.7744 | -0.07% |
| 2011 | 32.3615 | 32.1720 | 38.1838 | 29.0996 | 30.7966 | -3.98% |
| 2010 | 25.5767 | 23.6035 | 32.1665 | 21.2964 | 32.0722 | 40.09% |
| 2009 | 22.7018 | 14.5636 | 34.8452 | 11.6465 | 22.8937 | 57.98% |
| 2008 | 15.7908 | 13.9746 | 21.3131 | 9.7775 | 14.4915 | 6.22% |
| 2007 | 16.3672 | 16.8042 | 22.7384 | 11.5688 | 13.6430 | -20.00% |
| 2006 | 12.8790 | 8.2302 | 24.7016 | 7.2430 | 17.0538 | 110.62% |
| 2005 | 9.7650 | 15.3456 | 17.1092 | 6.4666 | 8.0971 | -47.58% |
| 2004 | 20.8330 | 28.7113 | 37.0469 | 14.3141 | 15.4454 | -45.71% |
| 2003 | 12.2395 | 4.7695 | 32.8042 | 3.2499 | 28.4507 | 496.51% |
| 2002 | 4.7388 | 4.0208 | 6.6551 | 3.6049 | 4.7695 | 18.62% |
| 2001 | 3.6129 | 3.8267 | 6.2392 | 2.2184 | 4.0208 | 18.85% |
| 2000 | 8.6299 | 7.7643 | 19.5494 | 2.6343 | 3.3830 | -51.20% |
| 1999 | 2.2859 | 1.8885 | 7.2097 | 0.9316 | 6.9324 | 267.08% |
| 1998 | 3.0262 | 4.1294 | 4.5323 | 1.8885 | 1.8885 | -57.14% |
| 1997 | 6.7938 | 13.5214 | 15.1077 | 3.5755 | 4.4064 | -68.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.364B | $0.030B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $772.280B | 44.40 |
| GlobalFoundries (GFS) | United States | $23.384B | 30.27 |
| ASE Technology Holding (ASX) | Taiwan | $21.644B | 21.91 |
| United Microelectronics (UMC) | Taiwan | $17.492B | 10.74 |
| Astera Labs (ALAB) | United States | $15.097B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $6.703B | 56.49 |
| Amkor Technology (AMKR) | United States | $6.257B | 17.14 |
| Rambus (RMBS) | United States | $5.573B | 33.31 |
| Cirrus Logic (CRUS) | United States | $5.345B | 16.68 |
| Tower Semiconductor (TSEM) | Israel | $5.182B | 25.41 |
| Impinj (PI) | United States | $5.172B | 0.00 |
| Nova (NVMI) | Israel | $5.140B | 32.35 |
| Rohm (ROHCY) | Japan | $3.783B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $3.586B | 41.47 |
| FormFactor (FORM) | United States | $2.933B | 57.38 |
| Synaptics (SYNA) | United States | $2.912B | 169.05 |
| Diodes (DIOD) | United States | $2.534B | 35.29 |
| Ambarella (AMBA) | United States | $2.436B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.287B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.026B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.947B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.934B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.914B | 11.89 |
| Ceva (CEVA) | United States | $0.668B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.649B | 0.00 |
| NLight (LASR) | United States | $0.526B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.391B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.347B | 0.00 |
| POET Technologies (POET) | Canada | $0.288B | 0.00 |
| Silvaco (SVCO) | United States | $0.214B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.206B | 0.00 |
| Atomera (ATOM) | United States | $0.160B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.107B | 0.00 |
| QuickLogic (QUIK) | United States | $0.104B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.101B | 33.41 |
| Quantum-Si (QSI) | United States | $0.090B | 0.00 |
| AXT Inc (AXTI) | United States | $0.082B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.071B | 49.89 |
| Sequans Communications S.A (SQNS) | France | $0.067B | 1.76 |
| Pixelworks (PXLW) | United States | $0.042B | 0.00 |
| Nano Labs (NA) | China | $0.026B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.019B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.008B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |