NLight - 7 Year Stock Price History | LASR
Historical daily share price chart and data for NLight since 2018 adjusted for splits and dividends. The latest closing stock price for NLight as of February 21, 2025 is 10.03.
- The all-time high NLight stock closing price was 44.92 on February 19, 2021.
- The NLight 52-week high stock price is 14.72, which is 46.8% above the current share price.
- The NLight 52-week low stock price is 9.15, which is 8.8% below the current share price.
- The average NLight stock price for the last 52 weeks is 11.57.
| NLight Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9631 | 10.4000 | 12.0500 | 9.8800 | 10.0300 | -4.39% |
| 2024 | 11.9123 | 13.2000 | 14.6800 | 9.8800 | 10.4900 | -22.30% |
| 2023 | 11.7830 | 10.4700 | 15.7100 | 8.2300 | 13.5000 | 33.14% |
| 2022 | 13.3665 | 25.2300 | 25.8000 | 9.2600 | 10.1400 | -57.66% |
| 2021 | 30.2927 | 32.1500 | 44.9200 | 23.2800 | 23.9500 | -26.65% |
| 2020 | 21.8748 | 20.2200 | 35.6400 | 9.3900 | 32.6500 | 61.00% |
| 2019 | 18.7114 | 18.2300 | 26.7000 | 12.7000 | 20.2800 | 14.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.510B | $0.210B |
| nLIGHT Inc. provides high-power semiconductor and fiber laser. It sells its products primarily in industrial, microfabrication, aerospace and defense markets. nLIGHT Inc. is based in Vancouver, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1062.811B | 56.77 |
| Applied Materials (AMAT) | United States | $143.043B | 19.75 |
| Lam Research (LRCX) | United States | $114.272B | 26.47 |
| Marvell Technology (MRVL) | United States | $94.067B | 146.90 |
| Infineon Technologies AG (IFNNY) | Germany | $53.112B | 22.47 |
| ASE Technology Holding (ASX) | Taiwan | $24.679B | 24.84 |
| GlobalFoundries (GFS) | United States | $24.581B | 36.22 |
| United Microelectronics (UMC) | Taiwan | $16.414B | 11.29 |
| Astera Labs (ALAB) | United States | $14.339B | 0.00 |
| Credo Technology (CRDO) | Cayman Islands | $11.921B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.372B | 117.24 |
| Nova (NVMI) | Israel | $7.949B | 45.31 |
| Rambus (RMBS) | United States | $6.922B | 38.66 |
| Cirrus Logic (CRUS) | United States | $5.915B | 19.70 |
| Amkor Technology (AMKR) | United States | $5.675B | 16.09 |
| Tower Semiconductor (TSEM) | Israel | $5.162B | 25.18 |
| Allegro MicroSystems (ALGM) | United States | $5.084B | 125.50 |
| Rohm (ROHCY) | Japan | $4.451B | 0.00 |
| Ambarella (AMBA) | United States | $3.389B | 0.00 |
| Synaptics (SYNA) | United States | $2.958B | 134.80 |
| FormFactor (FORM) | United States | $2.896B | 51.93 |
| Impinj (PI) | United States | $2.877B | 360.04 |
| Diodes (DIOD) | United States | $2.639B | 43.47 |
| Soitec SA (SLOIF) | France | $2.147B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.966B | 25.00 |
| Applied Optoelectronics (AAOI) | United States | $1.289B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.164B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.071B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.978B | 0.00 |
| Ceva (CEVA) | United States | $0.864B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.789B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.635B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.495B | 0.00 |
| NVE (NVEC) | United States | $0.369B | 24.61 |
| POET Technologies (POET) | Canada | $0.368B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.351B | 0.00 |
| Quantum-Si (QSI) | United States | $0.270B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.269B | 0.00 |
| Silvaco (SVCO) | United States | $0.193B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.184B | 0.00 |
| QuickLogic (QUIK) | United States | $0.120B | 0.00 |
| AXT Inc (AXTI) | United States | $0.102B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.088B | 23.88 |
| Sequans Communications S.A (SQNS) | France | $0.062B | 1.19 |
| Sono-Tek (SOTK) | United States | $0.061B | 55.29 |
| Pixelworks (PXLW) | United States | $0.052B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.049B | 0.00 |
| Nano Labs (NA) | China | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |