NLight - 6 Year Stock Price History | LASR

Historical daily share price chart and data for NLight since 2018 adjusted for splits and dividends. The latest closing stock price for NLight as of November 12, 2024 is 11.12.
  • The all-time high NLight stock closing price was 44.92 on February 19, 2021.
  • The NLight 52-week high stock price is 15.00, which is 34.9% above the current share price.
  • The NLight 52-week low stock price is 9.80, which is 11.9% below the current share price.
  • The average NLight stock price for the last 52 weeks is 12.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NLight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0913 13.2000 14.6800 10.3000 11.1200 -17.63%
2023 11.7830 10.4700 15.7100 8.2300 13.5000 33.14%
2022 13.3665 25.2300 25.8000 9.2600 10.1400 -57.66%
2021 30.2927 32.1500 44.9200 23.2800 23.9500 -26.65%
2020 21.8748 20.2200 35.6400 9.3900 32.6500 61.00%
2019 18.7114 18.2300 26.7000 12.7000 20.2800 14.06%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.539B $0.210B
nLIGHT Inc. provides high-power semiconductor and fiber laser. It sells its products primarily in industrial, microfabrication, aerospace and defense markets. nLIGHT Inc. is based in Vancouver, Washington.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $823.049B 47.32
GlobalFoundries (GFS) United States $23.224B 30.06
ASE Technology Holding (ASX) Taiwan $20.875B 21.13
United Microelectronics (UMC) Taiwan $17.517B 10.75
Astera Labs (ALAB) United States $14.394B 0.00
Lattice Semiconductor (LSCC) United States $7.286B 61.41
Amkor Technology (AMKR) United States $6.531B 17.89
Nova (NVMI) Israel $5.921B 37.26
Rambus (RMBS) United States $5.901B 35.27
Cirrus Logic (CRUS) United States $5.562B 17.36
Impinj (PI) United States $5.506B 0.00
Tower Semiconductor (TSEM) Israel $4.777B 23.68
Rohm (ROHCY) Japan $3.949B 0.00
Allegro MicroSystems (ALGM) United States $3.775B 43.66
FormFactor (FORM) United States $3.264B 63.85
Synaptics (SYNA) United States $3.083B 179.00
Diodes (DIOD) United States $2.723B 37.91
Ambarella (AMBA) United States $2.465B 0.00
Applied Optoelectronics (AAOI) United States $1.287B 0.00
Ichor Holdings (ICHR) United States $1.100B 0.00
Himax Technologies (HIMX) Taiwan $0.961B 12.50
Indie Semiconductor (INDI) United States $0.938B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.776B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.710B 0.00
Ceva (CEVA) United States $0.661B 0.00
SkyWater Technology (SKYT) United States $0.396B 0.00
NVE (NVEC) United States $0.382B 23.67
Navitas Semiconductor (NVTS) United States $0.344B 0.00
POET Technologies (POET) Canada $0.284B 0.00
Valens Semiconductor (VLN) Israel $0.203B 0.00
Silvaco (SVCO) United States $0.182B 0.00
Atomera (ATOM) United States $0.170B 0.00
GCT Semiconductor Holding (GCTS) United States $0.132B 0.00
IQE (IQEPF) United Kingdom $0.125B 0.00
Quantum-Si (QSI) United States $0.110B 0.00
QuickLogic (QUIK) United States $0.107B 0.00
Coda Octopus Group (CODA) United States $0.099B 32.67
AXT Inc (AXTI) United States $0.089B 0.00
Sono-Tek (SOTK) United States $0.069B 48.33
Sequans Communications S.A (SQNS) France $0.068B 1.80
Pixelworks (PXLW) United States $0.040B 0.00
Nano Labs (NA) China $0.040B 0.00
Mobix Labs (MOBX) United States $0.020B 0.00
SemiLEDS (LEDS) Taiwan $0.010B 0.00
SEALSQ (LAES) Switzerland $0.006B 0.00
SmartKem (SMTK) United Kingdom $0.004B 0.00