Sequans Communications S.A - 13 Year Stock Price History | SQNS

Historical daily share price chart and data for Sequans Communications S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Sequans Communications S.A as of March 01, 2024 is 0.70.
  • The all-time high Sequans Communications S.A stock closing price was 76.68 on May 31, 2011.
  • The Sequans Communications S.A 52-week high stock price is 2.97, which is 324.3% above the current share price.
  • The Sequans Communications S.A 52-week low stock price is 0.66, which is 5.7% below the current share price.
  • The average Sequans Communications S.A stock price for the last 52 weeks is 2.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sequans Communications S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5537 2.8101 2.9500 0.6700 0.7000 -75.27%
2023 2.6177 3.1100 3.3000 1.9700 2.8300 -14.76%
2022 3.4115 4.9000 5.2200 2.2900 3.3200 -29.96%
2021 5.6913 6.4000 9.2900 4.0800 4.7400 -21.52%
2020 5.5015 3.0000 7.9200 3.0000 6.0400 101.33%
2019 3.7015 3.3600 4.7200 1.7520 3.0000 -3.85%
2018 6.4544 7.7600 10.0400 3.0000 3.1200 -59.16%
2017 11.3984 7.6800 18.5600 6.8400 7.6400 2.14%
2016 8.2198 8.7556 11.9600 6.6000 7.4800 -10.95%
2015 6.3020 4.8400 9.0000 3.8800 8.4000 76.47%
2014 7.9169 8.0000 13.0800 4.7600 4.7600 -40.50%
2013 7.6294 10.1600 11.4000 5.7600 8.0000 -14.53%
2012 8.8560 10.7200 15.2000 5.5200 9.3600 -15.83%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.041B $0.061B
Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $602.674B 33.68
AMD (AMD) United States $308.048B 98.73
Infineon Technologies AG (IFNNY) Germany $47.131B 13.08
GlobalFoundries (GFS) United States $29.946B 28.18
ASE Technology Holding (ASX) Taiwan $21.268B 20.72
United Microelectronics (UMC) Taiwan $19.207B 9.72
Lattice Semiconductor (LSCC) United States $10.538B 49.11
Amkor Technology (AMKR) United States $7.628B 21.25
Rohm (ROHCY) Japan $6.642B 0.00
Rambus (RMBS) United States $6.391B 40.30
Allegro MicroSystems (ALGM) United States $6.082B 24.22
Soitec SA (SLOIF) France $5.325B 0.00
Nova (NVMI) Israel $4.974B 39.33
Cirrus Logic (CRUS) United States $4.949B 18.70
Synaptics (SYNA) United States $3.934B 108.80
Tower Semiconductor (TSEM) Israel $3.593B 17.97
FormFactor (FORM) United States $3.339B 159.37
Diodes (DIOD) United States $3.123B 14.10
Impinj (PI) United States $2.971B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.340B 44.80
Ambarella (AMBA) United States $2.248B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.503B 6.27
Ichor Holdings (ICHR) United States $1.264B 0.00
Indie Semiconductor (INDI) United States $1.116B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.102B 16.24
Navitas Semiconductor (NVTS) United States $1.096B 0.00
Himax Technologies (HIMX) Taiwan $0.961B 17.22
NLight (LASR) United States $0.626B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.619B 0.00
Applied Optoelectronics (AAOI) United States $0.614B 0.00
SkyWater Technology (SKYT) United States $0.544B 0.00
CEVA (CEVA) United States $0.533B 0.00
NVE (NVEC) United States $0.404B 18.74
Transphorm (TGAN) United States $0.304B 0.00
Quantum-Si (QSI) United States $0.237B 0.00
Valens Semiconductor (VLN) Israel $0.233B 0.00
QuickLogic (QUIK) United States $0.208B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
AXT Inc (AXTI) United States $0.187B 0.00
Atomera (ATOM) United States $0.168B 0.00
Pixelworks (PXLW) United States $0.151B 0.00
Sono-Tek (SOTK) United States $0.085B 77.14
Mobix Labs (MOBX) United States $0.069B 0.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.066B 21.96
Nano Labs (NA) China $0.059B 0.00
SEALSQ (LAES) Switzerland $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00