Sequans Communications S.A - 13 Year Stock Price History | SQNS

Historical daily share price chart and data for Sequans Communications S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Sequans Communications S.A as of December 12, 2024 is 3.03.
  • The all-time high Sequans Communications S.A stock closing price was 191.70 on May 31, 2011.
  • The Sequans Communications S.A 52-week high stock price is 7.42, which is 144.9% above the current share price.
  • The Sequans Communications S.A 52-week low stock price is 0.85, which is 71.9% below the current share price.
  • The average Sequans Communications S.A stock price for the last 52 weeks is 2.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sequans Communications S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6527 7.0253 7.3750 0.8755 3.0300 -57.17%
2023 6.5442 7.7750 8.2500 4.9250 7.0750 -14.76%
2022 8.5287 12.2500 13.0500 5.7250 8.3000 -29.96%
2021 14.2281 16.0000 23.2250 10.2000 11.8500 -21.52%
2020 13.7537 7.5000 19.8000 7.5000 15.1000 101.33%
2019 9.2537 8.4000 11.8000 4.3800 7.5000 -3.85%
2018 16.1360 19.4000 25.1000 7.5000 7.8000 -59.16%
2017 28.4960 19.2000 46.4000 17.1000 19.1000 2.14%
2016 20.5495 21.8890 29.9000 16.5000 18.7000 -10.95%
2015 15.7550 12.1000 22.5000 9.7000 21.0000 76.47%
2014 19.7923 20.0000 32.7000 11.9000 11.9000 -40.50%
2013 19.0734 25.4000 28.5000 14.4000 20.0000 -14.53%
2012 22.1400 26.8000 38.0000 13.8000 23.4000 -15.83%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.075B $0.034B
Sequans Communications S.A., operates as a fabless designer, developer and supplier of 4G semiconductor solutions for wireless broadband applications. Solutions offered by the Company include baseband processor and radio frequency, or RF, transceiver integrated circuits, or ICs, along with signal processing techniques, algorithms and software stacks. Its solutions can be applied in devices like: smartphones; USB dongles; portable routers; embedded wireless modems for laptops, netbooks, tablets, and other consumer multimedia and industrial devices; consumer premises equipment, or CPE, such as residential gateways; and basestations. Sequans Communications S.A. is based in Paris, France.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1049.946B 56.28
Applied Materials (AMAT) United States $139.613B 19.56
Marvell Technology (MRVL) United States $104.502B 163.20
Lam Research (LRCX) United States $98.123B 23.79
GlobalFoundries (GFS) United States $24.211B 31.34
ASE Technology Holding (ASX) Taiwan $22.302B 22.58
Astera Labs (ALAB) United States $20.959B 0.00
United Microelectronics (UMC) Taiwan $16.013B 9.83
Credo Technology (CRDO) United States $12.702B 0.00
Lattice Semiconductor (LSCC) United States $8.754B 73.78
Amkor Technology (AMKR) United States $6.546B 17.93
Rambus (RMBS) United States $6.118B 36.57
Cirrus Logic (CRUS) United States $5.671B 17.70
Tower Semiconductor (TSEM) Israel $5.537B 27.15
Nova (NVMI) Israel $5.470B 34.43
Impinj (PI) United States $4.271B 0.00
Allegro MicroSystems (ALGM) United States $4.048B 46.81
Rohm (ROHCY) Japan $3.694B 0.00
FormFactor (FORM) United States $3.292B 64.39
Synaptics (SYNA) United States $3.183B 184.79
Ambarella (AMBA) United States $3.025B 0.00
Diodes (DIOD) United States $2.995B 41.70
Applied Optoelectronics (AAOI) United States $1.642B 0.00
Himax Technologies (HIMX) Taiwan $1.500B 19.51
Alpha And Omega Semiconductor (AOSL) United States $1.312B 0.00
Ichor Holdings (ICHR) United States $1.091B 0.00
Indie Semiconductor (INDI) United States $0.894B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.838B 0.00
Ceva (CEVA) United States $0.771B 0.00
Navitas Semiconductor (NVTS) United States $0.643B 0.00
NLight (LASR) United States $0.533B 0.00
SkyWater Technology (SKYT) United States $0.437B 0.00
NVE (NVEC) United States $0.377B 23.36
POET Technologies (POET) Canada $0.325B 0.00
Quantum-Si (QSI) United States $0.245B 0.00
Silvaco (SVCO) United States $0.235B 0.00
Valens Semiconductor (VLN) Israel $0.227B 0.00
Atomera (ATOM) United States $0.215B 0.00
GCT Semiconductor Holding (GCTS) United States $0.126B 0.00
IQE (IQEPF) United Kingdom $0.121B 0.00
QuickLogic (QUIK) United States $0.114B 0.00
AXT Inc (AXTI) United States $0.103B 0.00
Coda Octopus Group (CODA) United States $0.095B 31.59
Sono-Tek (SOTK) United States $0.076B 53.67
SEALSQ (LAES) Switzerland $0.059B 0.00
Nano Labs (NA) China $0.046B 0.00
Pixelworks (PXLW) United States $0.045B 0.00
Mobix Labs (MOBX) United States $0.035B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00