Broadcom - 14 Year Stock Price History | AVGO
Historical daily share price chart and data for Broadcom since 2009 adjusted for splits and dividends. The latest closing stock price for Broadcom as of November 28, 2023 is 946.35.
- The all-time high Broadcom stock closing price was 995.71 on November 20, 2023.
- The Broadcom 52-week high stock price is 999.87, which is 5.7% above the current share price.
- The Broadcom 52-week low stock price is 516.05, which is 45.5% below the current share price.
- The average Broadcom stock price for the last 52 weeks is 739.56.
| Broadcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 752.0482 | 543.5340 | 995.7100 | 543.5340 | 946.3500 | 72.35% |
| 2022 | 521.2883 | 631.0725 | 638.3030 | 415.9439 | 549.0825 | -13.27% |
| 2021 | 462.6653 | 393.0208 | 641.4997 | 389.3515 | 633.0609 | 56.43% |
| 2020 | 291.4065 | 284.8972 | 404.6945 | 148.3473 | 404.6945 | 44.91% |
| 2019 | 248.6723 | 215.6516 | 286.7565 | 196.4691 | 279.2680 | 29.11% |
| 2018 | 199.4311 | 220.0694 | 224.4047 | 169.1814 | 216.3066 | 2.16% |
| 2017 | 192.5808 | 144.1455 | 233.0411 | 140.8640 | 211.7368 | 48.20% |
| 2016 | 125.8851 | 113.2742 | 147.3543 | 92.5985 | 142.8766 | 23.64% |
| 2015 | 99.3039 | 78.7354 | 118.1276 | 75.7147 | 115.5591 | 46.04% |
| 2014 | 57.3536 | 40.7823 | 81.5151 | 40.6584 | 79.1287 | 93.19% |
| 2013 | 29.5150 | 24.6721 | 41.2930 | 23.8282 | 40.9597 | 70.68% |
| 2012 | 25.8600 | 21.5656 | 29.1347 | 21.0924 | 23.9979 | 11.61% |
| 2011 | 23.9578 | 20.4541 | 28.9086 | 20.1132 | 21.5022 | 2.86% |
| 2010 | 15.7915 | 13.8400 | 21.2487 | 12.3283 | 20.9048 | 55.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $410.965B | $33.203B |
| Broadcom is a premier designer, developer and global supplier of a broad range of semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor (CMOS) based devices and analog III-V based products. Headquartered in San Jose, CA, Broadcom's semiconductor solutions are used in end products such as enterprise and data center networking, home connectivity, set-top boxes, broadband access, telecommunication equipment, smartphones and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. The company's Symantec cyber security solutions portfolio, include endpoint, network, information and identity security solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $194.448B | 63.96 |
| Infineon Technologies AG (IFNNY) | Germany | $48.554B | 13.09 |
| GlobalFoundries (GFS) | United States | $32.000B | 21.17 |
| United Microelectronics (UMC) | Taiwan | $19.908B | 9.15 |
| ASE Technology Holding (ASX) | Taiwan | $18.910B | 15.19 |
| Lattice Semiconductor (LSCC) | United States | $8.243B | 37.09 |
| Rambus (RMBS) | United States | $7.484B | 47.36 |
| Rohm (ROHCY) | Japan | $6.784B | 10.05 |
| Soitec SA (SLOIF) | France | $6.756B | 0.00 |
| Amkor Technology (AMKR) | United States | $6.655B | 16.41 |
| Allegro MicroSystems (ALGM) | United States | $5.529B | 21.45 |
| Synaptics (SYNA) | United States | $4.158B | 46.52 |
| Cirrus Logic (CRUS) | United States | $4.123B | 17.04 |
| Nova (NVMI) | Israel | $3.429B | 27.85 |
| Diodes (DIOD) | United States | $3.257B | 11.74 |
| FormFactor (FORM) | United States | $3.076B | 304.54 |
| Tower Semiconductor (TSEM) | Israel | $3.040B | 13.98 |
| Impinj (PI) | United States | $2.235B | 0.00 |
| Ambarella (AMBA) | United States | $2.222B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.979B | 35.68 |
| Indie Semiconductor (INDI) | United States | $1.325B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.265B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.087B | 13.54 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.026B | 8.13 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.864B | 8.90 |
| Ichor Holdings (ICHR) | United States | $0.758B | 37.41 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.625B | 1124.00 |
| CEVA (CEVA) | United States | $0.540B | 0.00 |
| NLight (LASR) | United States | $0.530B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.514B | 0.00 |
| NVE (NVEC) | United States | $0.341B | 15.78 |
| SkyWater Technology (SKYT) | United States | $0.327B | 0.00 |
| Quantum-Si (QSI) | United States | $0.224B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.207B | 0.00 |
| Transphorm (TGAN) | United States | $0.183B | 0.00 |
| Atomera (ATOM) | United States | $0.177B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.175B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.161B | 0.00 |
| QuickLogic (QUIK) | United States | $0.156B | 0.00 |
| AXT Inc (AXTI) | United States | $0.089B | 0.00 |
| Nano Labs (NA) | China | $0.086B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.079B | 125.25 |
| Coda Octopus Group (CODA) | United States | $0.068B | 17.06 |
| Pixelworks (PXLW) | United States | $0.067B | 0.00 |
| POET Technologies (POET) | Canada | $0.048B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.009B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.005B | 0.00 |
