Broadcom - 15 Year Stock Price History | AVGO
Historical daily share price chart and data for Broadcom since 2009 adjusted for splits and dividends. The latest closing stock price for Broadcom as of July 26, 2024 is 151.63.
- The all-time high Broadcom stock closing price was 182.29 on June 17, 2024.
- The Broadcom 52-week high stock price is 185.16, which is 22.1% above the current share price.
- The Broadcom 52-week low stock price is 79.51, which is 47.6% below the current share price.
- The average Broadcom stock price for the last 52 weeks is 117.02.
| Broadcom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 135.9183 | 107.7380 | 182.2859 | 104.1278 | 151.6300 | 36.85% |
| 2023 | 76.8656 | 53.7054 | 113.3325 | 53.7054 | 110.8023 | 104.23% |
| 2022 | 51.5073 | 62.3548 | 63.0693 | 41.0985 | 54.2536 | -13.27% |
| 2021 | 45.7149 | 38.8335 | 63.3851 | 38.4709 | 62.5513 | 56.43% |
| 2020 | 28.7932 | 28.1500 | 39.9869 | 14.6579 | 39.9869 | 44.91% |
| 2019 | 24.5707 | 21.3080 | 28.3338 | 19.4127 | 27.5938 | 29.11% |
| 2018 | 19.7053 | 21.7446 | 22.1729 | 16.7164 | 21.3728 | 2.16% |
| 2017 | 19.0285 | 14.2427 | 23.0263 | 13.9185 | 20.9212 | 48.20% |
| 2016 | 12.4384 | 11.1924 | 14.5597 | 9.1495 | 14.1173 | 23.64% |
| 2015 | 9.8120 | 7.7797 | 11.6719 | 7.4812 | 11.4181 | 46.04% |
| 2014 | 5.6670 | 4.0296 | 8.0543 | 4.0174 | 7.8185 | 93.19% |
| 2013 | 2.9163 | 2.4378 | 4.0801 | 2.3544 | 4.0471 | 70.68% |
| 2012 | 2.5552 | 2.1308 | 2.8787 | 2.0841 | 2.3712 | 11.61% |
| 2011 | 2.3672 | 2.0210 | 2.8564 | 1.9873 | 2.1246 | 2.86% |
| 2010 | 1.5603 | 1.3675 | 2.0995 | 1.2181 | 2.0656 | 55.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $694.788B | $35.819B |
| Broadcom is a premier designer, developer and global supplier of a broad range of semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor (CMOS) based devices and analog III-V based products. Headquartered in San Jose, CA, Broadcom's semiconductor solutions are used in end products such as enterprise and data center networking, home connectivity, set-top boxes, broadband access, telecommunication equipment, smartphones and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom's infrastructure software solutions enable customers to plan, develop, automate, manage, and secure applications across mainframe, distributed, mobile, and cloud platforms. The company's Symantec cyber security solutions portfolio, include endpoint, network, information and identity security solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AMD (AMD) | United States | $223.569B | 70.93 |
| GlobalFoundries (GFS) | United States | $28.107B | 29.79 |
| ASE Technology Holding (ASX) | Taiwan | $22.711B | 23.02 |
| United Microelectronics (UMC) | Taiwan | $18.619B | 10.61 |
| Amkor Technology (AMKR) | United States | $9.385B | 25.12 |
| Lattice Semiconductor (LSCC) | United States | $7.452B | 40.74 |
| Astera Labs (ALAB) | United States | $7.326B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.778B | 24.62 |
| Rambus (RMBS) | United States | $6.122B | 37.87 |
| Nova (NVMI) | Israel | $5.727B | 43.62 |
| Rohm (ROHCY) | Japan | $5.180B | 9.57 |
| Allegro MicroSystems (ALGM) | United States | $4.714B | 20.96 |
| Tower Semiconductor (TSEM) | Israel | $4.559B | 22.92 |
| Impinj (PI) | United States | $4.478B | 0.00 |
| FormFactor (FORM) | United States | $3.991B | 198.85 |
| Diodes (DIOD) | United States | $3.622B | 22.38 |
| Synaptics (SYNA) | United States | $3.456B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.313B | 39.02 |
| Ambarella (AMBA) | United States | $2.159B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.249B | 6.95 |
| Himax Technologies (HIMX) | Taiwan | $1.244B | 26.37 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.204B | 39.93 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.180B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.128B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.126B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.721B | 0.00 |
| NLight (LASR) | United States | $0.575B | 0.00 |
| Silvaco (SVCO) | United States | $0.489B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| NVE (NVEC) | United States | $0.407B | 24.13 |
| SkyWater Technology (SKYT) | United States | $0.348B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.335B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.314B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.251B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.224B | 0.00 |
| POET Technologies (POET) | Canada | $0.167B | 0.00 |
| Quantum-Si (QSI) | United States | $0.163B | 0.00 |
| QuickLogic (QUIK) | United States | $0.159B | 183.83 |
| AXT Inc (AXTI) | United States | $0.146B | 0.00 |
| Atomera (ATOM) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.073B | 26.20 |
| Sono-Tek (SOTK) | United States | $0.061B | 38.49 |
| Pixelworks (PXLW) | United States | $0.058B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.035B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| Nano Labs (NA) | China | $0.014B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.008B | 0.00 |