Cirrus Logic - 34 Year Stock Price History | CRUS

Historical daily share price chart and data for Cirrus Logic since 1990 adjusted for splits and dividends. The latest closing stock price for Cirrus Logic as of February 23, 2024 is 91.96.
  • The all-time high Cirrus Logic stock closing price was 109.56 on March 30, 2023.
  • The Cirrus Logic 52-week high stock price is 111.15, which is 20.9% above the current share price.
  • The Cirrus Logic 52-week low stock price is 65.02, which is 29.3% below the current share price.
  • The average Cirrus Logic stock price for the last 52 weeks is 81.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cirrus Logic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.2873 81.6800 93.2400 76.7000 91.9600 10.54%
2023 83.2136 72.4000 109.5600 66.0100 83.1900 11.69%
2022 78.4319 93.9900 94.3000 63.8800 74.4800 -19.06%
2021 83.2259 84.1300 101.3500 72.2800 92.0200 11.95%
2020 69.9832 85.0000 86.0400 50.5500 82.2000 -0.25%
2019 50.3779 34.2600 83.3600 31.3500 82.4100 148.37%
2018 40.7696 53.2300 54.8000 31.7100 33.1800 -36.02%
2017 58.5654 57.2300 71.1600 49.5700 51.8600 -8.28%
2016 43.0077 29.3000 59.3500 25.7600 56.5400 91.47%
2015 31.5070 23.7100 38.1400 22.9100 29.5300 25.29%
2014 21.0804 20.1400 24.8300 16.8800 23.5700 15.40%
2013 21.9693 29.8400 31.5800 16.9190 20.4250 -29.50%
2012 29.3393 16.1200 44.8850 15.9700 28.9700 82.78%
2011 17.1289 16.4900 25.1500 12.7600 15.8500 -0.81%
2010 13.3453 6.9100 20.5400 6.4100 15.9800 134.31%
2009 4.5506 2.8300 6.8200 2.2200 6.8200 154.48%
2008 5.2983 5.0200 7.5300 2.3500 2.6800 -49.24%
2007 7.2526 6.9900 8.9300 4.5600 5.2800 -23.26%
2006 7.6461 6.9200 10.2200 5.9400 6.8800 2.99%
2005 5.9563 5.3500 7.9300 3.8300 6.6800 21.23%
2004 6.3487 7.7800 9.3000 4.6100 5.5100 -28.35%
2003 4.6648 3.2150 8.8990 1.8400 7.6900 167.01%
2002 9.2514 14.3200 19.7500 1.5000 2.8800 -78.21%
2001 17.8910 18.6900 34.8100 6.4500 13.2200 -29.49%
2000 23.4280 13.4100 46.5600 11.6900 18.7500 40.87%
1999 9.6610 10.5300 15.4400 6.3130 13.3100 35.64%
1998 9.8123 11.2200 12.9400 5.8750 9.8130 -7.69%
1997 13.3748 15.3800 17.5600 8.5000 10.6300 -31.42%
1996 18.7130 21.0000 26.3750 13.3750 15.5000 -21.52%
1995 30.8676 11.5000 59.6300 11.5000 19.7500 75.56%
1994 16.0353 18.2500 22.1900 10.6250 11.2500 -39.19%
1993 13.6255 16.8750 19.7500 7.2500 18.5000 5.71%
1992 11.7508 8.5000 18.1250 8.0600 17.5000 104.44%
1991 9.2325 8.0600 12.0000 6.3750 8.5600 -1.50%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $4.957B $1.898B
Cirrus Logic is a fabless semiconductor supplier, which develops, manufactures and markets analog, mixed-signal, and audio DSP integrated circuits (ICs). The company's chips are used in a wide range of industrial and consumer markets including portable and non-portable media players, smartphones, tablets, home-theater receivers, automotive entertainment systems, televisions, docking stations, as well as wearables which includes, smart watches, action cameras, smart bands and VR headsets. Apart from this, its mixed-signal converter chips are used in energy-related applications such as digital utility meter and LED controllers for the incandescent light-bulb replacement market. The company has two reportable segments: Audio and High-Performance Mixed-Signal.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
AXT Inc (AXTI) United States $0.168B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00