Cirrus Logic - 35 Year Stock Price History | CRUS
Historical daily share price chart and data for Cirrus Logic since 1990 adjusted for splits and dividends. The latest closing stock price for Cirrus Logic as of January 31, 2025 is 100.44.
- The all-time high Cirrus Logic stock closing price was 145.69 on August 30, 2024.
- The Cirrus Logic 52-week high stock price is 147.46, which is 46.8% above the current share price.
- The Cirrus Logic 52-week low stock price is 76.58, which is 23.8% below the current share price.
- The average Cirrus Logic stock price for the last 52 weeks is 110.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cirrus Logic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
101.0250 |
99.4100 |
105.2000 |
98.1400 |
100.4400 |
0.86% |
| 2024 |
108.6587 |
81.6800 |
145.6900 |
76.7000 |
99.5800 |
19.70% |
| 2023 |
83.2136 |
72.4000 |
109.5600 |
66.0100 |
83.1900 |
11.69% |
| 2022 |
78.4319 |
93.9900 |
94.3000 |
63.8800 |
74.4800 |
-19.06% |
| 2021 |
83.2259 |
84.1300 |
101.3500 |
72.2800 |
92.0200 |
11.95% |
| 2020 |
69.9832 |
85.0000 |
86.0400 |
50.5500 |
82.2000 |
-0.25% |
| 2019 |
50.3779 |
34.2600 |
83.3600 |
31.3500 |
82.4100 |
148.37% |
| 2018 |
40.7696 |
53.2300 |
54.8000 |
31.7100 |
33.1800 |
-36.02% |
| 2017 |
58.5654 |
57.2300 |
71.1600 |
49.5700 |
51.8600 |
-8.28% |
| 2016 |
43.0077 |
29.3000 |
59.3500 |
25.7600 |
56.5400 |
91.47% |
| 2015 |
31.5070 |
23.7100 |
38.1400 |
22.9100 |
29.5300 |
25.29% |
| 2014 |
21.0804 |
20.1400 |
24.8300 |
16.8800 |
23.5700 |
15.40% |
| 2013 |
21.9693 |
29.8400 |
31.5800 |
16.9190 |
20.4250 |
-29.50% |
| 2012 |
29.3393 |
16.1200 |
44.8850 |
15.9700 |
28.9700 |
82.78% |
| 2011 |
17.1289 |
16.4900 |
25.1500 |
12.7600 |
15.8500 |
-0.81% |
| 2010 |
13.3453 |
6.9100 |
20.5400 |
6.4100 |
15.9800 |
134.31% |
| 2009 |
4.5506 |
2.8300 |
6.8200 |
2.2200 |
6.8200 |
154.48% |
| 2008 |
5.2983 |
5.0200 |
7.5300 |
2.3500 |
2.6800 |
-49.24% |
| 2007 |
7.2526 |
6.9900 |
8.9300 |
4.5600 |
5.2800 |
-23.26% |
| 2006 |
7.6461 |
6.9200 |
10.2200 |
5.9400 |
6.8800 |
2.99% |
| 2005 |
5.9563 |
5.3500 |
7.9300 |
3.8300 |
6.6800 |
21.23% |
| 2004 |
6.3487 |
7.7800 |
9.3000 |
4.6100 |
5.5100 |
-28.35% |
| 2003 |
4.6648 |
3.2150 |
8.8990 |
1.8400 |
7.6900 |
167.01% |
| 2002 |
9.2514 |
14.3200 |
19.7500 |
1.5000 |
2.8800 |
-78.21% |
| 2001 |
17.8910 |
18.6900 |
34.8100 |
6.4500 |
13.2200 |
-29.49% |
| 2000 |
23.4280 |
13.4100 |
46.5600 |
11.6900 |
18.7500 |
40.87% |
| 1999 |
9.6610 |
10.5300 |
15.4400 |
6.3130 |
13.3100 |
35.64% |
| 1998 |
9.8123 |
11.2200 |
12.9400 |
5.8750 |
9.8130 |
-7.69% |
| 1997 |
13.3748 |
15.3800 |
17.5600 |
8.5000 |
10.6300 |
-31.42% |
| 1996 |
18.7130 |
21.0000 |
26.3750 |
13.3750 |
15.5000 |
-21.52% |
| 1995 |
30.8676 |
11.5000 |
59.6300 |
11.5000 |
19.7500 |
75.56% |
| 1994 |
16.0353 |
18.2500 |
22.1900 |
10.6250 |
11.2500 |
-39.19% |
| 1993 |
13.6255 |
16.8750 |
19.7500 |
7.2500 |
18.5000 |
5.71% |
| 1992 |
11.7508 |
8.5000 |
18.1250 |
8.0600 |
17.5000 |
104.44% |
| 1991 |
9.2325 |
8.0600 |
12.0000 |
6.3750 |
8.5600 |
-1.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$5.215B |
$1.789B |
|
Cirrus Logic is a fabless semiconductor supplier, which develops, manufactures and markets analog, mixed-signal, and audio DSP integrated circuits (ICs). The company's chips are used in a wide range of industrial and consumer markets including portable and non-portable media players, smartphones, tablets, home-theater receivers, automotive entertainment systems, televisions, docking stations, as well as wearables which includes, smart watches, action cameras, smart bands and VR headsets. Apart from this, its mixed-signal converter chips are used in energy-related applications such as digital utility meter and LED controllers for the incandescent light-bulb replacement market. The company has two reportable segments: Audio and High-Performance Mixed-Signal.
|
