AXT Inc - 27 Year Stock Price History | AXTI
Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of January 10, 2025 is 2.13.
- The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
- The AXT Inc 52-week high stock price is 5.64, which is 164.8% above the current share price.
- The AXT Inc 52-week low stock price is 1.73, which is 18.8% below the current share price.
- The average AXT Inc stock price for the last 52 weeks is 2.99.
| AXT Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2067 | 2.1900 | 2.2700 | 2.1300 | 2.1300 | -1.84% |
| 2024 | 2.9913 | 2.4700 | 5.4000 | 1.7300 | 2.1700 | -9.58% |
| 2023 | 3.2703 | 4.3700 | 6.4800 | 1.9300 | 2.4000 | -45.21% |
| 2022 | 6.5399 | 9.0500 | 9.7400 | 4.2500 | 4.3800 | -50.28% |
| 2021 | 10.0744 | 9.8300 | 15.3700 | 7.5000 | 8.8100 | -7.94% |
| 2020 | 5.3933 | 4.4300 | 10.8200 | 1.8900 | 9.5700 | 120.00% |
| 2019 | 3.9966 | 4.5000 | 5.7800 | 2.7200 | 4.3500 | 0.00% |
| 2018 | 7.0552 | 8.7500 | 9.4500 | 4.0600 | 4.3500 | -50.00% |
| 2017 | 7.4316 | 4.9000 | 10.4250 | 4.8500 | 8.7000 | 81.25% |
| 2016 | 3.7220 | 2.6100 | 5.9300 | 2.3500 | 4.8000 | 93.55% |
| 2015 | 2.4342 | 2.8100 | 2.9000 | 1.9200 | 2.4800 | -11.43% |
| 2014 | 2.3523 | 2.6200 | 2.8000 | 2.0400 | 2.8000 | 7.28% |
| 2013 | 2.6361 | 2.9500 | 3.3000 | 2.1800 | 2.6100 | -7.12% |
| 2012 | 4.1043 | 4.5400 | 6.7400 | 2.7300 | 2.8100 | -32.61% |
| 2011 | 7.0666 | 10.3100 | 12.0800 | 3.7400 | 4.1700 | -60.06% |
| 2010 | 5.2640 | 3.3900 | 10.5200 | 2.8000 | 10.4400 | 221.23% |
| 2009 | 1.5888 | 1.3800 | 3.2700 | 0.6900 | 3.2500 | 140.74% |
| 2008 | 3.6845 | 6.7500 | 6.7500 | 0.8800 | 1.3500 | -78.23% |
| 2007 | 4.7467 | 4.7100 | 6.6500 | 3.7700 | 6.2000 | 31.36% |
| 2006 | 3.6992 | 2.0800 | 5.3700 | 1.9800 | 4.7200 | 120.56% |
| 2005 | 1.4140 | 1.5000 | 2.3700 | 1.1000 | 2.1400 | 35.44% |
| 2004 | 2.3623 | 3.1400 | 4.5800 | 1.1400 | 1.5800 | -49.20% |
| 2003 | 1.8092 | 1.9500 | 3.4200 | 0.6700 | 3.1100 | 72.78% |
| 2002 | 7.0522 | 15.0500 | 16.8900 | 0.9700 | 1.8000 | -87.53% |
| 2001 | 22.5988 | 30.0000 | 44.5600 | 10.2000 | 14.4300 | -56.35% |
| 2000 | 34.4319 | 18.7500 | 47.0000 | 14.5000 | 33.0600 | 89.56% |
| 1999 | 20.8921 | 9.0630 | 35.1300 | 9.0630 | 17.4400 | 91.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.098B | $0.076B |
| AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1087.373B | 58.08 |
| Applied Materials (AMAT) | United States | $133.339B | 18.92 |
| Marvell Technology (MRVL) | United States | $98.263B | 153.46 |
| Lam Research (LRCX) | United States | $93.207B | 22.60 |
| GlobalFoundries (GFS) | United States | $23.439B | 30.34 |
| ASE Technology Holding (ASX) | Taiwan | $21.995B | 22.27 |
| Astera Labs (ALAB) | United States | $21.354B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $16.364B | 10.05 |
| Credo Technology (CRDO) | United States | $11.862B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.719B | 65.06 |
| Amkor Technology (AMKR) | United States | $6.415B | 17.57 |
| Nova (NVMI) | Israel | $5.891B | 37.08 |
| Tower Semiconductor (TSEM) | Israel | $5.713B | 28.02 |
| Rambus (RMBS) | United States | $5.702B | 34.08 |
| Cirrus Logic (CRUS) | United States | $5.283B | 16.49 |
| Allegro MicroSystems (ALGM) | United States | $4.197B | 48.53 |
| Impinj (PI) | United States | $4.151B | 0.00 |
| Rohm (ROHCY) | Japan | $3.748B | 0.00 |
| FormFactor (FORM) | United States | $3.425B | 67.00 |
| Synaptics (SYNA) | United States | $3.304B | 191.81 |
| Ambarella (AMBA) | United States | $3.090B | 0.00 |
| Diodes (DIOD) | United States | $2.841B | 39.56 |
| Applied Optoelectronics (AAOI) | United States | $1.669B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.307B | 17.00 |
| Ichor Holdings (ICHR) | United States | $1.089B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.061B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.850B | 0.00 |
| Ceva (CEVA) | United States | $0.754B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.701B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.668B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.652B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.642B | 0.00 |
| Quantum-Si (QSI) | United States | $0.608B | 0.00 |
| NLight (LASR) | United States | $0.504B | 0.00 |
| POET Technologies (POET) | Canada | $0.472B | 0.00 |
| NVE (NVEC) | United States | $0.399B | 24.74 |
| Atomera (ATOM) | United States | $0.372B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.299B | 0.00 |
| Silvaco (SVCO) | United States | $0.233B | 0.00 |
| QuickLogic (QUIK) | United States | $0.176B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.136B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.108B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.088B | 2.30 |
| Coda Octopus Group (CODA) | United States | $0.088B | 29.04 |
| Sono-Tek (SOTK) | United States | $0.069B | 48.73 |
| Nano Labs (NA) | China | $0.049B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.048B | 0.00 |
| Pixelworks (PXLW) | United States | $0.044B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.010B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.006B | 0.00 |