AXT Inc - 26 Year Stock Price History | AXTI

Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of February 23, 2024 is 3.86.
  • The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
  • The AXT Inc 52-week high stock price is 4.85, which is 25.6% above the current share price.
  • The AXT Inc 52-week low stock price is 1.89, which is 51% below the current share price.
  • The average AXT Inc stock price for the last 52 weeks is 2.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5558 2.4700 3.8600 2.2000 3.8600 60.83%
2023 3.2703 4.3700 6.4800 1.9300 2.4000 -45.21%
2022 6.5399 9.0500 9.7400 4.2500 4.3800 -50.28%
2021 10.0744 9.8300 15.3700 7.5000 8.8100 -7.94%
2020 5.3933 4.4300 10.8200 1.8900 9.5700 120.00%
2019 3.9966 4.5000 5.7800 2.7200 4.3500 0.00%
2018 7.0552 8.7500 9.4500 4.0600 4.3500 -50.00%
2017 7.4316 4.9000 10.4250 4.8500 8.7000 81.25%
2016 3.7220 2.6100 5.9300 2.3500 4.8000 93.55%
2015 2.4342 2.8100 2.9000 1.9200 2.4800 -11.43%
2014 2.3523 2.6200 2.8000 2.0400 2.8000 7.28%
2013 2.6361 2.9500 3.3000 2.1800 2.6100 -7.12%
2012 4.1043 4.5400 6.7400 2.7300 2.8100 -32.61%
2011 7.0666 10.3100 12.0800 3.7400 4.1700 -60.06%
2010 5.2640 3.3900 10.5200 2.8000 10.4400 221.23%
2009 1.5888 1.3800 3.2700 0.6900 3.2500 140.74%
2008 3.6845 6.7500 6.7500 0.8800 1.3500 -78.23%
2007 4.7467 4.7100 6.6500 3.7700 6.2000 31.36%
2006 3.6992 2.0800 5.3700 1.9800 4.7200 120.56%
2005 1.4140 1.5000 2.3700 1.1000 2.1400 35.44%
2004 2.3623 3.1400 4.5800 1.1400 1.5800 -49.20%
2003 1.8092 1.9500 3.4200 0.6700 3.1100 72.78%
2002 7.0522 15.0500 16.8900 0.9700 1.8000 -87.53%
2001 22.5988 30.0000 44.5600 10.2000 14.4300 -56.35%
2000 34.4319 18.7500 47.0000 14.5000 33.0600 89.56%
1999 20.8921 9.0630 35.1300 9.0630 17.4400 91.12%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.168B $0.076B
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $606.883B 33.58
AMD (AMD) United States $282.432B 90.52
Infineon Technologies AG (IFNNY) Germany $46.621B 12.94
GlobalFoundries (GFS) United States $29.113B 27.40
ASE Technology Holding (ASX) Taiwan $21.421B 20.87
United Microelectronics (UMC) Taiwan $18.907B 9.57
Lattice Semiconductor (LSCC) United States $10.282B 47.92
Amkor Technology (AMKR) United States $7.522B 20.95
Rohm (ROHCY) Japan $7.058B 0.00
Rambus (RMBS) United States $6.024B 38.12
Allegro MicroSystems (ALGM) United States $5.925B 23.60
Soitec SA (SLOIF) France $5.325B 0.00
Cirrus Logic (CRUS) United States $4.957B 18.73
Nova (NVMI) Israel $4.641B 36.69
Synaptics (SYNA) United States $4.085B 112.98
Tower Semiconductor (TSEM) Israel $3.636B 18.18
FormFactor (FORM) United States $3.206B 152.63
Diodes (DIOD) United States $3.138B 14.17
Impinj (PI) United States $2.779B 0.00
Ams-OSRAM AG (AMSSY) Austria $2.356B 9.83
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.284B 43.73
Ambarella (AMBA) United States $2.224B 0.00
Ichor Holdings (ICHR) United States $1.268B 0.00
Indie Semiconductor (INDI) United States $1.069B 0.00
SMART Global Holdings (SGH) Cayman Islands $1.061B 15.63
Navitas Semiconductor (NVTS) United States $1.017B 0.00
Himax Technologies (HIMX) Taiwan $0.933B 16.72
Alpha And Omega Semiconductor (AOSL) United States $0.617B 0.00
NLight (LASR) United States $0.568B 0.00
CEVA (CEVA) United States $0.523B 0.00
Applied Optoelectronics (AAOI) United States $0.503B 0.00
SkyWater Technology (SKYT) United States $0.447B 0.00
NVE (NVEC) United States $0.393B 18.24
Transphorm (TGAN) United States $0.307B 0.00
Valens Semiconductor (VLN) Israel $0.226B 0.00
Quantum-Si (QSI) United States $0.221B 0.00
IQE (IQEPF) United Kingdom $0.201B 0.00
QuickLogic (QUIK) United States $0.178B 0.00
Atomera (ATOM) United States $0.163B 0.00
Pixelworks (PXLW) United States $0.156B 0.00
Sono-Tek (SOTK) United States $0.085B 77.00
POET Technologies (POET) Canada $0.067B 0.00
Coda Octopus Group (CODA) United States $0.062B 20.54
Sequans Communications S.A (SQNS) France $0.055B 0.00
Nano Labs (NA) China $0.047B 0.00
SEALSQ (LAES) Switzerland $0.015B 0.00
Mobix Labs (MOBX) United States $0.008B 0.00
SemiLEDS (LEDS) Taiwan $0.008B 0.00