AXT Inc - 27 Year Stock Price History | AXTI
Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of January 17, 2025 is 2.26.
- The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
- The AXT Inc 52-week high stock price is 5.64, which is 149.6% above the current share price.
- The AXT Inc 52-week low stock price is 1.73, which is 23.5% below the current share price.
- The average AXT Inc stock price for the last 52 weeks is 2.98.
| AXT Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1782 | 2.1900 | 2.2700 | 2.0100 | 2.2600 | 4.15% |
| 2024 | 2.9913 | 2.4700 | 5.4000 | 1.7300 | 2.1700 | -9.58% |
| 2023 | 3.2703 | 4.3700 | 6.4800 | 1.9300 | 2.4000 | -45.21% |
| 2022 | 6.5399 | 9.0500 | 9.7400 | 4.2500 | 4.3800 | -50.28% |
| 2021 | 10.0744 | 9.8300 | 15.3700 | 7.5000 | 8.8100 | -7.94% |
| 2020 | 5.3933 | 4.4300 | 10.8200 | 1.8900 | 9.5700 | 120.00% |
| 2019 | 3.9966 | 4.5000 | 5.7800 | 2.7200 | 4.3500 | 0.00% |
| 2018 | 7.0552 | 8.7500 | 9.4500 | 4.0600 | 4.3500 | -50.00% |
| 2017 | 7.4316 | 4.9000 | 10.4250 | 4.8500 | 8.7000 | 81.25% |
| 2016 | 3.7220 | 2.6100 | 5.9300 | 2.3500 | 4.8000 | 93.55% |
| 2015 | 2.4342 | 2.8100 | 2.9000 | 1.9200 | 2.4800 | -11.43% |
| 2014 | 2.3523 | 2.6200 | 2.8000 | 2.0400 | 2.8000 | 7.28% |
| 2013 | 2.6361 | 2.9500 | 3.3000 | 2.1800 | 2.6100 | -7.12% |
| 2012 | 4.1043 | 4.5400 | 6.7400 | 2.7300 | 2.8100 | -32.61% |
| 2011 | 7.0666 | 10.3100 | 12.0800 | 3.7400 | 4.1700 | -60.06% |
| 2010 | 5.2640 | 3.3900 | 10.5200 | 2.8000 | 10.4400 | 221.23% |
| 2009 | 1.5888 | 1.3800 | 3.2700 | 0.6900 | 3.2500 | 140.74% |
| 2008 | 3.6845 | 6.7500 | 6.7500 | 0.8800 | 1.3500 | -78.23% |
| 2007 | 4.7467 | 4.7100 | 6.6500 | 3.7700 | 6.2000 | 31.36% |
| 2006 | 3.6992 | 2.0800 | 5.3700 | 1.9800 | 4.7200 | 120.56% |
| 2005 | 1.4140 | 1.5000 | 2.3700 | 1.1000 | 2.1400 | 35.44% |
| 2004 | 2.3623 | 3.1400 | 4.5800 | 1.1400 | 1.5800 | -49.20% |
| 2003 | 1.8092 | 1.9500 | 3.4200 | 0.6700 | 3.1100 | 72.78% |
| 2002 | 7.0522 | 15.0500 | 16.8900 | 0.9700 | 1.8000 | -87.53% |
| 2001 | 22.5988 | 30.0000 | 44.5600 | 10.2000 | 14.4300 | -56.35% |
| 2000 | 34.4319 | 18.7500 | 47.0000 | 14.5000 | 33.0600 | 89.56% |
| 1999 | 20.8921 | 9.0630 | 35.1300 | 9.0630 | 17.4400 | 91.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.101B | $0.076B |
| AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1112.966B | 59.45 |
| Applied Materials (AMAT) | United States | $156.268B | 22.18 |
| Marvell Technology (MRVL) | United States | $107.955B | 168.60 |
| Lam Research (LRCX) | United States | $103.321B | 25.06 |
| Infineon Technologies AG (IFNNY) | Germany | $45.799B | 17.28 |
| GlobalFoundries (GFS) | United States | $23.781B | 30.79 |
| ASE Technology Holding (ASX) | Taiwan | $23.092B | 23.38 |
| Astera Labs (ALAB) | United States | $21.143B | 0.00 |
| United Microelectronics (UMC) | Taiwan | $15.737B | 9.66 |
| Credo Technology (CRDO) | Cayman Islands | $13.382B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $8.046B | 67.81 |
| Nova (NVMI) | Israel | $7.114B | 44.77 |
| Rambus (RMBS) | United States | $6.599B | 39.44 |
| Amkor Technology (AMKR) | United States | $6.390B | 17.51 |
| Tower Semiconductor (TSEM) | Israel | $5.827B | 28.58 |
| Cirrus Logic (CRUS) | United States | $5.367B | 16.75 |
| Allegro MicroSystems (ALGM) | United States | $4.570B | 52.85 |
| Impinj (PI) | United States | $3.732B | 0.00 |
| Rohm (ROHCY) | Japan | $3.678B | 0.00 |
| Ambarella (AMBA) | United States | $3.369B | 0.00 |
| FormFactor (FORM) | United States | $3.366B | 65.85 |
| Synaptics (SYNA) | United States | $3.330B | 193.35 |
| Soitec SA (SLOIF) | France | $3.143B | 0.00 |
| Diodes (DIOD) | United States | $2.822B | 39.30 |
| Himax Technologies (HIMX) | Taiwan | $1.546B | 20.11 |
| Applied Optoelectronics (AAOI) | United States | $1.454B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.208B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.040B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.864B | 0.00 |
| Ceva (CEVA) | United States | $0.808B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.704B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.609B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.550B | 0.00 |
| NLight (LASR) | United States | $0.538B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.399B | 0.00 |
| NVE (NVEC) | United States | $0.393B | 24.32 |
| POET Technologies (POET) | Canada | $0.379B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.356B | 0.00 |
| Quantum-Si (QSI) | United States | $0.320B | 0.00 |
| Atomera (ATOM) | United States | $0.249B | 0.00 |
| Silvaco (SVCO) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.134B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 30.15 |
| Sequans Communications S.A (SQNS) | France | $0.075B | 1.97 |
| Sono-Tek (SOTK) | United States | $0.062B | 56.06 |
| Pixelworks (PXLW) | United States | $0.048B | 0.00 |
| Nano Labs (NA) | China | $0.040B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.039B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.012B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |