AXT Inc - 26 Year Stock Price History | AXTI

Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of July 23, 2024 is 3.64.
  • The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
  • The AXT Inc 52-week high stock price is 5.64, which is 54.9% above the current share price.
  • The AXT Inc 52-week low stock price is 1.89, which is 48.1% below the current share price.
  • The average AXT Inc stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.4572 2.4700 5.4000 2.2000 3.6400 51.67%
2023 3.2703 4.3700 6.4800 1.9300 2.4000 -45.21%
2022 6.5399 9.0500 9.7400 4.2500 4.3800 -50.28%
2021 10.0744 9.8300 15.3700 7.5000 8.8100 -7.94%
2020 5.3933 4.4300 10.8200 1.8900 9.5700 120.00%
2019 3.9966 4.5000 5.7800 2.7200 4.3500 0.00%
2018 7.0552 8.7500 9.4500 4.0600 4.3500 -50.00%
2017 7.4316 4.9000 10.4250 4.8500 8.7000 81.25%
2016 3.7220 2.6100 5.9300 2.3500 4.8000 93.55%
2015 2.4342 2.8100 2.9000 1.9200 2.4800 -11.43%
2014 2.3523 2.6200 2.8000 2.0400 2.8000 7.28%
2013 2.6361 2.9500 3.3000 2.1800 2.6100 -7.12%
2012 4.1043 4.5400 6.7400 2.7300 2.8100 -32.61%
2011 7.0666 10.3100 12.0800 3.7400 4.1700 -60.06%
2010 5.2640 3.3900 10.5200 2.8000 10.4400 221.23%
2009 1.5888 1.3800 3.2700 0.6900 3.2500 140.74%
2008 3.6845 6.7500 6.7500 0.8800 1.3500 -78.23%
2007 4.7467 4.7100 6.6500 3.7700 6.2000 31.36%
2006 3.6992 2.0800 5.3700 1.9800 4.7200 120.56%
2005 1.4140 1.5000 2.3700 1.1000 2.1400 35.44%
2004 2.3623 3.1400 4.5800 1.1400 1.5800 -49.20%
2003 1.8092 1.9500 3.4200 0.6700 3.1100 72.78%
2002 7.0522 15.0500 16.8900 0.9700 1.8000 -87.53%
2001 22.5988 30.0000 44.5600 10.2000 14.4300 -56.35%
2000 34.4319 18.7500 47.0000 14.5000 33.0600 89.56%
1999 20.8921 9.0630 35.1300 9.0630 17.4400 91.12%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.152B $0.076B
AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $749.716B 44.11
AMD (AMD) United States $251.935B 79.93
GlobalFoundries (GFS) United States $31.031B 32.89
ASE Technology Holding (ASX) Taiwan $24.334B 24.13
United Microelectronics (UMC) Taiwan $19.697B 11.23
Amkor Technology (AMKR) United States $10.125B 27.10
Astera Labs (ALAB) United States $8.246B 0.00
Lattice Semiconductor (LSCC) United States $8.121B 44.39
Cirrus Logic (CRUS) United States $7.397B 26.87
Rambus (RMBS) United States $6.819B 42.18
Nova (NVMI) Israel $6.254B 47.64
Rohm (ROHCY) Japan $5.713B 10.56
Allegro MicroSystems (ALGM) United States $5.598B 24.91
Impinj (PI) United States $5.030B 0.00
FormFactor (FORM) United States $4.582B 228.27
Tower Semiconductor (TSEM) Israel $4.510B 22.68
Diodes (DIOD) United States $3.839B 23.73
Synaptics (SYNA) United States $3.633B 0.00
Silicon Motion Technology (SIMO) Hong Kong, SAR China $2.561B 43.20
Ambarella (AMBA) United States $2.384B 0.00
Ams-OSRAM AG (AMSSY) Austria $1.408B 7.83
Himax Technologies (HIMX) Taiwan $1.303B 27.63
SMART Global Holdings (SGH) Cayman Islands $1.284B 42.56
Ichor Holdings (ICHR) United States $1.228B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.227B 0.00
Indie Semiconductor (INDI) United States $1.197B 0.00
Navitas Semiconductor (NVTS) United States $0.762B 0.00
NLight (LASR) United States $0.580B 0.00
Silvaco (SVCO) United States $0.513B 0.00
CEVA (CEVA) United States $0.486B 0.00
NVE (NVEC) United States $0.396B 23.49
Applied Optoelectronics (AAOI) United States $0.375B 0.00
SkyWater Technology (SKYT) United States $0.355B 0.00
IQE (IQEPF) United Kingdom $0.353B 0.00
Valens Semiconductor (VLN) Israel $0.262B 0.00
GCT Semiconductor Holding (GCTS) United States $0.229B 0.00
POET Technologies (POET) Canada $0.196B 0.00
QuickLogic (QUIK) United States $0.168B 194.67
Quantum-Si (QSI) United States $0.159B 0.00
Atomera (ATOM) United States $0.104B 0.00
Coda Octopus Group (CODA) United States $0.078B 27.88
Sono-Tek (SOTK) United States $0.063B 40.20
Pixelworks (PXLW) United States $0.058B 0.00
Mobix Labs (MOBX) United States $0.037B 0.00
Sequans Communications S.A (SQNS) France $0.029B 0.00
Nano Labs (NA) China $0.014B 0.00
SEALSQ (LAES) Switzerland $0.012B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.009B 0.00