Arista Networks - 11 Year Stock Price History | ANET
Historical daily share price chart and data for Arista Networks since 2014 adjusted for splits and dividends. The latest closing stock price for Arista Networks as of June 26, 2025 is 101.59.
- The all-time high Arista Networks stock closing price was 129.82 on January 22, 2025.
- The Arista Networks 52-week high stock price is 133.57, which is 31.5% above the current share price.
- The Arista Networks 52-week low stock price is 59.43, which is 41.5% below the current share price.
- The average Arista Networks stock price for the last 52 weeks is 94.34.
| Arista Networks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 93.7189 | 111.7900 | 129.8200 | 64.3700 | 101.5900 | -8.09% |
| 2024 | 83.1553 | 57.8900 | 116.5300 | 57.3500 | 110.5300 | 87.73% |
| 2023 | 42.5746 | 30.2275 | 59.7025 | 27.3725 | 58.8775 | 94.07% |
| 2022 | 29.6583 | 35.5600 | 35.6875 | 22.6050 | 30.3375 | -15.58% |
| 2021 | 23.1432 | 17.6975 | 36.7100 | 16.7394 | 35.9375 | 97.89% |
| 2020 | 14.0323 | 12.7950 | 18.1838 | 9.8150 | 18.1606 | 42.86% |
| 2019 | 15.4399 | 13.1594 | 20.5338 | 11.5813 | 12.7125 | -3.47% |
| 2018 | 16.1379 | 14.4394 | 19.2863 | 11.8063 | 13.1688 | -10.56% |
| 2017 | 9.9597 | 6.0663 | 15.2219 | 5.5144 | 14.7238 | 143.45% |
| 2016 | 4.6352 | 4.8375 | 6.1250 | 3.3125 | 6.0481 | 24.32% |
| 2015 | 4.4337 | 3.9175 | 5.4800 | 3.5444 | 4.8650 | 28.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $120.958B | $7.003B |
| Arista Networks, Inc. is engaged in providing cloud networking solutions for data centers and cloud computing environments. The company offers 10/25/40/50/100 Gigabit Ethernet switches and routers optimized for next generation data center networks. Arista uses multiple silicon architectures across its products. At the core of the company's cloud networking solutions is the Linux-based Extensible Operating System (EOS), which was architected to be fully programmable and highly modular.EOS supports leading cloud and virtualization solutions, including Microsoft System Center, OpenStack and other cloud management frameworks. The company co-authored the Virtual Extensible LAN (VXLAN) protocol specification with VMware and was the first to demonstrate VXLAN integration. Moreover, it has now expanded VXLAN routing and integration. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1781.854B | 27.64 |
| Palantir Technologies (PLTR) | United States | $337.231B | 1190.83 |
| Spotify Technology (SPOT) | Luxembourg | $150.726B | 122.11 |
| ADP (ADP) | United States | $121.042B | 30.33 |
| Sea (SE) | Singapore | $91.790B | 109.72 |
| CoreWeave (CRWV) | United States | $76.556B | 0.00 |
| Snowflake (SNOW) | United States | $73.958B | 0.00 |
| Cloudflare (NET) | United States | $65.898B | 0.00 |
| Autodesk (ADSK) | United States | $64.707B | 49.98 |
| Workday (WDAY) | United States | $62.334B | 90.14 |
| Adyen (ADYEY) | Netherlands | $57.823B | 0.00 |
| Atlassian (TEAM) | United States | $52.071B | 0.00 |
| Paychex (PAYX) | United States | $49.685B | 27.70 |
| Datadog (DDOG) | United States | $44.979B | 265.80 |
| Block (XYZ) | United States | $39.859B | 34.11 |
| HubSpot (HUBS) | United States | $28.655B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.975B | 28.02 |
| Reddit (RDDT) | United States | $26.143B | 240.14 |
| Topicus (TOITF) | Canada | $25.157B | 92.11 |
| Pinterest (PINS) | United States | $23.969B | 78.53 |
| Zoom Communications (ZM) | United States | $23.181B | 24.96 |
| Samsara (IOT) | United States | $22.004B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.372B | 0.00 |
| Toast (TOST) | United States | $20.667B | 172.92 |
| Guidewire Software (GWRE) | United States | $19.871B | 229.14 |
| Grab Holdings (GRAB) | Singapore | $18.484B | 229.50 |
| Twilio (TWLO) | United States | $18.293B | 107.95 |
| Rubrik (RBRK) | United States | $17.523B | 0.00 |
| F5 (FFIV) | United States | $16.908B | 25.87 |
| MongoDB (MDB) | United States | $16.895B | 0.00 |
| Bentley Systems (BSY) | United States | $15.298B | 55.77 |
| Docusign (DOCU) | United States | $15.157B | 55.56 |
| Monday (MNDY) | Israel | $15.149B | 198.91 |
| Astera Labs (ALAB) | United States | $14.781B | 896.30 |
| Snap (SNAP) | United States | $13.420B | 0.00 |
| SailPoint (SAIL) | United States | $12.907B | 0.00 |
| Paycom Software (PAYC) | United States | $12.889B | 31.74 |
| Nice (NICE) | Israel | $10.470B | 18.56 |
| Procore Technologies (PCOR) | United States | $10.070B | 0.00 |
| Unity Software (U) | United States | $10.039B | 0.00 |
| Klaviyo (KVYO) | United States | $9.729B | 3276.00 |
| Paylocity Holding (PCTY) | United States | $9.693B | 38.40 |
| ServiceTitan (TTAN) | United States | $9.444B | 0.00 |
| Dayforce (DAY) | United States | $8.793B | 49.55 |
| Elastic (ESTC) | United States | $8.546B | 0.00 |
| AppFolio (APPF) | United States | $8.315B | 74.21 |
| Confluent (CFLT) | United States | $8.132B | 0.00 |
| Match Group (MTCH) | United States | $7.728B | 14.84 |
| Informatica (INFA) | United States | $7.338B | 55.11 |
| Kingdee Software Group (KGDEY) | China | $7.068B | 0.00 |
| GitLab (GTLB) | United States | $7.036B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.833B | 30.26 |
| Waystar Holding (WAY) | United States | $6.748B | 81.25 |
| UiPath (PATH) | United States | $6.672B | 0.00 |
| OneStream (OS) | United States | $6.287B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.167B | 128.06 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.044B | 65.50 |
| Q2 Holdings (QTWO) | United States | $5.794B | 300.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.313B | 0.00 |
| Vertex (VERX) | United States | $5.301B | 92.92 |
| JFrog (FROG) | United States | $4.994B | 0.00 |
| Box (BOX) | United States | $4.909B | 155.18 |
| BILL Holdings (BILL) | United States | $4.616B | 149.33 |
| StoneCo (STNE) | Cayman Islands | $4.393B | 11.13 |
| Grindr (GRND) | United States | $4.317B | 73.47 |
| Freshworks (FRSH) | United States | $4.310B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.143B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.095B | 0.00 |
| Intapp (INTA) | United States | $4.048B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.987B | 21.94 |
| ODDITY Tech (ODD) | Israel | $3.942B | 41.78 |
| Trump Media & Technology Group (DJT) | United States | $3.914B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.889B | 46.40 |
| AvePoint (AVPT) | United States | $3.825B | 0.00 |
| Rumble (RUM) | United States | $3.718B | 0.00 |
| Workiva (WK) | United States | $3.632B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.580B | 15.92 |
| BlackLine (BL) | United States | $3.501B | 52.49 |
| Kingsoft Cloud Holdings (KC) | China | $3.440B | 0.00 |
| Compass (COMP) | United States | $3.273B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.220B | 0.00 |
| Calix (CALX) | United States | $3.204B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.204B | 17.09 |
| Asana (ASAN) | United States | $3.043B | 0.00 |
| NCino (NCNO) | United States | $3.028B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.024B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.961B | 0.00 |
| Alight (ALIT) | United States | $2.950B | 11.66 |
| Magnite (MGNI) | United States | $2.922B | 62.76 |
| BlackBerry (BB) | Canada | $2.895B | 121.75 |
| Braze (BRZE) | United States | $2.799B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.533B | 20.77 |
| DoubleVerify Holdings (DV) | United States | $2.379B | 52.29 |
| Quantum Computing (QUBT) | United States | $2.359B | 0.00 |
| NCR Atleos (NATL) | United States | $2.185B | 9.99 |
| Appian (APPN) | United States | $2.090B | 0.00 |
| Five9 (FIVN) | United States | $2.030B | 59.13 |
| AvidXchange Holdings (AVDX) | United States | $2.023B | 980.00 |
| Diebold Nixdorf (DBD) | United States | $1.973B | 19.40 |
| EverCommerce (EVCM) | United States | $1.838B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.738B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.663B | 103.27 |
| VNET - (VNET) | China | $1.614B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.608B | 0.00 |
| Rapid7 (RPD) | United States | $1.503B | 29.61 |
| Karooooo (KARO) | Singapore | $1.444B | 28.16 |
| Olo (OLO) | United States | $1.434B | 216.00 |
| Flywire (FLYW) | United States | $1.381B | 113.60 |
| Ziff Davis (ZD) | United States | $1.317B | 5.40 |
| Porch (PRCH) | United States | $1.316B | 0.00 |
| PagerDuty (PD) | United States | $1.316B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.308B | 176.60 |
| Couchbase (BASE) | United States | $1.305B | 0.00 |
| Tuya (TUYA) | China | $1.262B | 58.50 |
| Radware (RDWR) | Israel | $1.222B | 69.83 |
| VTEX (VTEX) | Cayman Islands | $1.183B | 71.89 |
| E2open Parent Holdings (ETWO) | United States | $1.115B | 16.20 |
| WEBTOON Entertainment (WBTN) | United States | $1.108B | 47.28 |
| Next Technology Holding (NXTT) | China | $1.104B | 0.00 |
| Yalla Group (YALA) | $1.076B | 8.84 | |
| Penguin Solutions (PENG) | Cayman Islands | $1.076B | 18.03 |
| Udemy (UDMY) | United States | $1.031B | 0.00 |
| Hello Group (MOMO) | China | $1.027B | 6.55 |
| Telus Digital (TIXT) | Canada | $1.023B | 16.13 |
| Fastly (FSLY) | United States | $0.991B | 0.00 |
| Jiayin Group (JFIN) | China | $0.884B | 4.82 |
| I3 Verticals (IIIV) | United States | $0.841B | 61.73 |
| Blend Labs (BLND) | United States | $0.834B | 0.00 |
| Riskified (RSKD) | United States | $0.788B | 0.00 |
| Docebo (DCBO) | Canada | $0.788B | 31.22 |
| CI&T (CINT) | Brazil | $0.776B | 28.80 |
| NPK (NPKI) | United States | $0.718B | 26.56 |
| Getty Images Holdings (GETY) | United States | $0.707B | 0.00 |
| Bumble (BMBL) | United States | $0.673B | 11.44 |
| Cognyte Software (CGNT) | Israel | $0.659B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.619B | 14.86 |
| Weave Communications (WEAV) | United States | $0.610B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.593B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.571B | 32.00 |
| Digital Turbine (APPS) | United States | $0.555B | 259.50 |
| PubMatic (PUBM) | United States | $0.550B | 141.62 |
| Thryv Holdings (THRY) | United States | $0.524B | 0.00 |
| Domo (DOMO) | United States | $0.511B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.483B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.452B | 4.92 |
| Arteris (AIP) | United States | $0.393B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.387B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.373B | 0.00 |
| Rimini Street (RMNI) | United States | $0.354B | 9.65 |
| ReposiTrak (TRAK) | United States | $0.349B | 56.24 |
| Vivid Seats (SEAT) | United States | $0.337B | 0.00 |
| Kaltura (KLTR) | United States | $0.307B | 0.00 |
| Backblaze (BLZE) | United States | $0.294B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.290B | 0.00 |
| DeFi Development (DFDV) | United States | $0.278B | 0.00 |
| CS Disco (LAW) | United States | $0.263B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.242B | 36.00 |
| ON24 (ONTF) | United States | $0.230B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.191B | 0.00 |
| Perfect (PERF) | Taiwan | $0.182B | 23.78 |
| EGain (EGAN) | United States | $0.173B | 70.33 |
| Audioeye (AEYE) | United States | $0.151B | 48.48 |
| Rekor Systems (REKR) | United States | $0.142B | 0.00 |
| Chegg (CHGG) | United States | $0.136B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.132B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.100B | 0.00 |
| Aurora Mobile (JG) | China | $0.074B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.070B | 43.79 |
| Veea (VEEA) | United States | $0.070B | 0.00 |
| ZSpace (ZSPC) | United States | $0.066B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| SurgePays (SURG) | United States | $0.065B | 0.00 |
| Phunware (PHUN) | United States | $0.060B | 0.00 |
| YXT.COM - (YXT) | China | $0.059B | 0.00 |
| RedCloud Holdings (RCT) | $0.055B | 0.00 | |
| Upland Software (UPLD) | United States | $0.051B | 2.41 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| Datavault AI (DVLT) | United States | $0.043B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.039B | 0.00 |
| CISO Global (CISO) | United States | $0.037B | 0.00 |
| Creative Realities (CREX) | United States | $0.034B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.030B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.027B | 7.82 |
| NetClass Technology Inc (NTCL) | China | $0.026B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.020B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.020B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.008B | 0.00 | |
| Lifeward (LFWD) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.12 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |