Arista Networks - 11 Year Stock Price History | ANET

Historical daily share price chart and data for Arista Networks since 2014 adjusted for splits and dividends. The latest closing stock price for Arista Networks as of May 30, 2025 is 86.64.
  • The all-time high Arista Networks stock closing price was 129.82 on January 22, 2025.
  • The Arista Networks 52-week high stock price is 133.57, which is 54.2% above the current share price.
  • The Arista Networks 52-week low stock price is 59.43, which is 31.4% below the current share price.
  • The average Arista Networks stock price for the last 52 weeks is 93.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arista Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 93.6834 111.7900 129.8200 64.3700 86.6400 -21.61%
2024 83.1553 57.8900 116.5300 57.3500 110.5300 87.73%
2023 42.5746 30.2275 59.7025 27.3725 58.8775 94.07%
2022 29.6583 35.5600 35.6875 22.6050 30.3375 -15.58%
2021 23.1432 17.6975 36.7100 16.7394 35.9375 97.89%
2020 14.0323 12.7950 18.1838 9.8150 18.1606 42.86%
2019 15.4399 13.1594 20.5338 11.5813 12.7125 -3.47%
2018 16.1379 14.4394 19.2863 11.8063 13.1688 -10.56%
2017 9.9597 6.0663 15.2219 5.5144 14.7238 143.45%
2016 4.6352 4.8375 6.1250 3.3125 6.0481 24.32%
2015 4.4337 3.9175 5.4800 3.5444 4.8650 28.11%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $108.813B $7.003B
Arista Networks, Inc. is engaged in providing cloud networking solutions for data centers and cloud computing environments. The company offers 10/25/40/50/100 Gigabit Ethernet switches and routers optimized for next generation data center networks. Arista uses multiple silicon architectures across its products. At the core of the company's cloud networking solutions is the Linux-based Extensible Operating System (EOS), which was architected to be fully programmable and highly modular.EOS supports leading cloud and virtualization solutions, including Microsoft System Center, OpenStack and other cloud management frameworks. The company co-authored the Virtual Extensible LAN (VXLAN) protocol specification with VMware and was the first to demonstrate VXLAN integration. Moreover, it has now expanded VXLAN routing and integration.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1628.002B 25.25
Palantir Technologies (PLTR) United States $310.989B 1098.17
Spotify Technology (SPOT) Luxembourg $136.159B 110.31
ADP (ADP) United States $132.140B 33.12
Sea (SE) Singapore $94.476B 112.94
Snowflake (SNOW) United States $68.666B 0.00
Workday (WDAY) United States $65.891B 95.64
Autodesk (ADSK) United States $63.353B 48.95
Adyen (ADYEY) Netherlands $60.311B 0.00
Cloudflare (NET) United States $57.499B 0.00
Paychex (PAYX) United States $56.878B 32.16
Atlassian (TEAM) United States $54.504B 0.00
CoreWeave (CRWV) United States $53.426B 0.00
Datadog (DDOG) United States $40.710B 240.57
Block (XYZ) United States $37.977B 32.50
HubSpot (HUBS) United States $31.110B 0.00
Topicus (TOITF) Canada $27.521B 100.76
Samsara (IOT) United States $26.496B 0.00
Zoom Communications (ZM) United States $24.800B 26.47
Pinterest (PINS) United States $21.100B 69.13
Toast (TOST) United States $21.006B 175.75
Reddit (RDDT) United States $20.731B 190.42
Grab Holdings (GRAB) Singapore $19.611B 243.50
Rubrik (RBRK) United States $18.095B 0.00
Guidewire Software (GWRE) United States $18.036B 551.33
Twilio (TWLO) United States $17.965B 106.04
Docusign (DOCU) United States $17.944B 71.46
Affirm Holdings (AFRM) United States $16.743B 0.00
F5 (FFIV) United States $16.390B 25.08
MongoDB (MDB) United States $15.331B 0.00
Monday (MNDY) Israel $15.104B 198.33
Paycom Software (PAYC) United States $14.989B 36.91
Astera Labs (ALAB) United States $14.961B 907.20
Bentley Systems (BSY) United States $13.930B 50.78
Snap (SNAP) United States $13.787B 0.00
Unity Software (U) United States $10.841B 0.00
Paylocity Holding (PCTY) United States $10.543B 41.77
Nice (NICE) Israel $10.495B 18.60
Klaviyo (KVYO) United States $10.098B 3400.00
Procore Technologies (PCOR) United States $10.020B 0.00
ServiceTitan (TTAN) United States $9.975B 0.00
SailPoint (SAIL) United States $9.807B 0.00
Dayforce (DAY) United States $9.446B 53.23
Elastic (ESTC) United States $8.444B 0.00
Confluent (CFLT) United States $7.839B 0.00
AppFolio (APPF) United States $7.608B 67.90
Match Group (MTCH) United States $7.498B 14.39
GitLab (GTLB) United States $7.464B 0.00
UiPath (PATH) United States $7.340B 0.00
Informatica (INFA) United States $7.265B 54.57
Waystar Holding (WAY) United States $6.917B 83.29
OneStream (OS) United States $6.698B 0.00
KANZHUN LIMITED (BZ) China $6.602B 29.24
Clearwater Analytics Holdings (CWAN) United States $6.544B 135.88
Vertex (VERX) United States $6.271B 109.92
CCC Intelligent Solutions Holdings (CCCS) United States $5.787B 62.71
Q2 Holdings (QTWO) United States $5.453B 282.32
TEMENOS GROUP (TMSNY) Switzerland $5.450B 0.00
Box (BOX) United States $5.438B 171.91
Kingdee Software Group (KGDEY) China $5.231B 0.00
JFrog (FROG) United States $4.920B 0.00
Grindr (GRND) United States $4.784B 81.40
D-Wave Quantum (QBTS) United States $4.771B 0.00
Trump Media & Technology Group (DJT) United States $4.706B 0.00
Freshworks (FRSH) United States $4.505B 0.00
BILL Holdings (BILL) United States $4.500B 145.60
Intapp (INTA) United States $4.462B 0.00
Asana (ASAN) United States $4.174B 0.00
ODDITY Tech (ODD) Israel $4.155B 44.04
Cellebrite DI (CLBT) Israel $3.994B 47.66
Tenable Holdings (TENB) United States $3.936B 0.00
Rumble (RUM) United States $3.913B 0.00
StoneCo (STNE) Cayman Islands $3.904B 9.89
Braze (BRZE) United States $3.850B 0.00
AvePoint (AVPT) United States $3.790B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.771B 20.75
Workiva (WK) United States $3.750B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Rigetti Computing (RGTI) United States $3.516B 0.00
BlackLine (BL) United States $3.486B 52.27
CLEAR Secure (YOU) United States $3.293B 14.64
ZoomInfo Technologies (GTM) United States $3.141B 16.75
Compass (COMP) United States $3.081B 0.00
Kingsoft Cloud Holdings (KC) China $3.071B 0.00
NCino (NCNO) United States $3.049B 0.00
Calix (CALX) United States $2.997B 0.00
Global Business Travel (GBTG) United States $2.990B 0.00
Alkami Technology (ALKT) United States $2.950B 0.00
Alight (ALIT) United States $2.939B 11.62
DigitalOcean Holdings (DOCN) United States $2.576B 21.12
BlackBerry (BB) Canada $2.364B 0.00
Appian (APPN) United States $2.332B 0.00
Magnite (MGNI) United States $2.309B 49.58
DoubleVerify Holdings (DV) United States $2.232B 49.07
Five9 (FIVN) United States $2.022B 58.91
AvidXchange Holdings (AVDX) United States $2.021B 979.00
NCR Atleos (NATL) United States $1.946B 8.90
EverCommerce (EVCM) United States $1.827B 0.00
Diebold Nixdorf (DBD) United States $1.795B 17.64
Karooooo (KARO) Singapore $1.715B 33.43
Lightspeed Commerce (LSPD) Canada $1.603B 95.27
Quantum Computing (QUBT) United States $1.596B 0.00
Arlo Technologies (ARLO) United States $1.485B 0.00
Rapid7 (RPD) United States $1.474B 29.05
SoftwareOne Holding AG (SWONF) Switzerland $1.472B 0.00
SEMrush Holdings (SEMR) United States $1.458B 196.80
Olo (OLO) United States $1.446B 217.75
Ziff Davis (ZD) United States $1.365B 5.60
Flywire (FLYW) United States $1.307B 107.50
Tuya (TUYA) China $1.306B 60.50
PagerDuty (PD) United States $1.299B 0.00
VTEX (VTEX) Cayman Islands $1.172B 71.22
WEBTOON Entertainment (WBTN) United States $1.144B 48.83
Porch (PRCH) United States $1.108B 0.00
E2open Parent Holdings (ETWO) United States $1.104B 16.05
Yalla Group (YALA) $1.091B 8.96
Udemy (UDMY) United States $1.089B 0.00
Fastly (FSLY) United States $1.053B 0.00
Radware (RDWR) Israel $0.995B 56.88
Couchbase (BASE) United States $0.975B 0.00
Blend Labs (BLND) United States $0.950B 0.00
Penguin Solutions (PENG) Cayman Islands $0.938B 15.72
Evolent Health (EVH) United States $0.875B 74.50
Next Technology Holding (NXTT) China $0.833B 0.00
I3 Verticals (IIIV) United States $0.821B 60.27
Jiayin Group (JFIN) China $0.814B 5.53
Docebo (DCBO) Canada $0.810B 31.40
CI&T (CINT) Brazil $0.808B 30.00
Riskified (RSKD) United States $0.808B 0.00
Telus Digital (TIXT) Canada $0.788B 12.43
Cognyte Software (CGNT) Israel $0.786B 0.00
Getty Images Holdings (GETY) United States $0.736B 0.00
Hello Group (MOMO) China $0.731B 7.78
Weave Communications (WEAV) United States $0.726B 0.00
NPK (NPKI) United States $0.684B 25.28
ONESPAN INC (OSPN) United States $0.609B 14.61
Nextdoor Holdings (KIND) United States $0.585B 0.00
Thryv Holdings (THRY) United States $0.582B 0.00
Bumble (BMBL) United States $0.581B 9.86
PubMatic (PUBM) United States $0.568B 146.25
Domo (DOMO) United States $0.507B 0.00
Digital Turbine (APPS) United States $0.496B 78.67
Definitive Healthcare (DH) United States $0.492B 27.58
Opendoor Technologies (OPEN) United States $0.472B 0.00
Consensus Cloud Solutions (CCSI) United States $0.429B 4.67
BigCommerce Holdings (BIGC) United States $0.404B 0.00
ReposiTrak (TRAK) United States $0.399B 64.18
Arteris (AIP) United States $0.326B 0.00
Kaltura (KLTR) United States $0.326B 0.00
Vivid Seats (SEAT) United States $0.321B 0.00
Backblaze (BLZE) United States $0.313B 0.00
Rimini Street (RMNI) United States $0.280B 7.62
A2Z Cust2Mate Solutions (AZ) Canada $0.279B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.275B 0.00
DeFi Development (DFDV) United States $0.253B 0.00
ON24 (ONTF) United States $0.242B 0.00
CS Disco (LAW) United States $0.240B 0.00
8x8 Inc (EGHT) United States $0.221B 32.80
EPWK Holdings (EPWK) China $0.206B 0.00
Sangoma Technologies (SANG) Canada $0.184B 0.00
Marwynn Holdings (MWYN) United States $0.170B 0.00
Perfect (PERF) Taiwan $0.155B 20.22
Audioeye (AEYE) United States $0.152B 48.88
EGain (EGAN) United States $0.147B 59.89
Cheetah Mobile (CMCM) China $0.139B 0.00
Rekor Systems (REKR) United States $0.137B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.116B 0.00
Inseego (INSG) United States $0.112B 0.00
Chegg (CHGG) United States $0.109B 0.00
ZSpace (ZSPC) United States $0.101B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.079B 48.86
Veea (VEEA) United States $0.073B 0.00
Aurora Mobile (JG) China $0.069B 0.00
RedCloud Holdings (RCT) $0.069B 0.00
Upland Software (UPLD) United States $0.062B 2.92
Baiya Group (BIYA) $0.061B 0.00
Phunware (PHUN) United States $0.060B 0.00
YXT.COM - (YXT) China $0.058B 0.00
SurgePays (SURG) United States $0.056B 0.00
Datavault AI (DVLT) United States $0.054B 0.00
NetClass Technology Inc (NTCL) China $0.053B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.043B 0.00
Cloudastructure (CSAI) United States $0.042B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.037B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.76
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
CISO Global (CISO) United States $0.026B 0.00
MultiSensor AI Holdings (MSAI) United States $0.025B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.021B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Lifeward (LFWD) United States $0.014B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
Verb Technology (VERB) United States $0.011B 0.00
DatChat (DATS) United States $0.010B 0.00
Versus Systems (VS) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
MF (MFI) Hong Kong, SAR China $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00