Pinterest - 5 Year Stock Price History | PINS

Historical daily share price chart and data for Pinterest since 2019 adjusted for splits and dividends. The latest closing stock price for Pinterest as of July 23, 2024 is 40.82.
  • The all-time high Pinterest stock closing price was 89.15 on February 16, 2021.
  • The Pinterest 52-week high stock price is 45.19, which is 10.7% above the current share price.
  • The Pinterest 52-week low stock price is 23.59, which is 42.2% below the current share price.
  • The average Pinterest stock price for the last 52 weeks is 34.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinterest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.3821 36.2100 44.9800 32.4000 40.8200 10.21%
2023 27.4046 22.8900 38.0400 20.7800 37.0400 52.55%
2022 23.4925 36.4100 36.4100 17.1900 24.2800 -33.20%
2021 62.3231 68.0700 89.1500 34.9300 36.3500 -44.84%
2020 33.0549 18.8000 72.9900 10.9200 65.9000 253.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $28.078B $3.055B
Pinterest provides a platform to show its users (called Pinners) visual recommendations (called Pins) based on their personal taste and interests. Users then save and organize these recommendations into collections (called Boards). Pinterest generates revenues by delivering ads on its website and mobile application. The company is helping advertisers reach millennials and Gen Z audience who are more active on immersive mobile platforms. The company recognizes revenues only after transferring control of promised goods or services to customers. This happens when a user clicks on an ad contracted on a cost per click (CPC) basis, views an ad contracted on a cost per thousand impressions (CPM) basis or views a video ad contracted on a cost per view (CPV) basis.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1236.307B 27.60
Palo Alto Networks (PANW) United States $108.052B 106.96
CrowdStrike (CRWD) United States $64.225B 399.86
PayPal Holdings (PYPL) United States $63.568B 15.23
Workday (WDAY) United States $60.682B 144.02
Atlassian (TEAM) United States $45.695B 0.00
Fortinet (FTNT) United States $44.652B 39.76
Snowflake (SNOW) United States $43.909B 0.00
Datadog (DDOG) United States $40.548B 303.05
Sea (SE) Singapore $38.616B 1349.40
Veeva Systems (VEEV) United States $30.229B 53.43
Cloudflare (NET) United States $26.728B 0.00
HubSpot (HUBS) United States $24.615B 0.00
Snap (SNAP) United States $24.255B 0.00
Samsara (IOT) United States $20.446B 0.00
MongoDB (MDB) United States $18.522B 0.00
Topicus (TOITF) Canada $18.222B 94.57
Zoom Video Communications (ZM) United States $18.136B 22.55
Bentley Systems (BSY) United States $14.267B 62.61
Toast (TOST) United States $12.421B 0.00
Aspen Technology (AZPN) United States $12.109B 34.51
Nice (NICE) Israel $11.407B 25.88
Monday (MNDY) Israel $11.376B 654.55
Reddit (RDDT) United States $11.140B 0.00
F5 (FFIV) United States $10.279B 17.40
Twilio (TWLO) United States $9.930B 0.00
AppFolio (APPF) United States $9.769B 264.48
Paycom Software (PAYC) United States $9.297B 19.97
GitLab (GTLB) United States $8.508B 0.00
Dayforce (DAY) United States $8.481B 67.99
Paylocity Holding (PCTY) United States $8.098B 38.58
Informatica (INFA) United States $7.359B 67.40
HashiCorp (HCP) United States $6.739B 0.00
Smartsheet (SMAR) United States $6.716B 0.00
Unity Software (U) United States $6.437B 0.00
Rubrik (RBRK) United States $6.219B 0.00
Trump Media & Technology Group (DJT) United States $6.132B 0.00
KANZHUN LIMITED (BZ) China $6.108B 41.15
Vertex (VERX) United States $5.955B 147.65
BILL Holdings (BILL) United States $5.710B 206.92
Tenable Holdings (TENB) United States $5.236B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.917B 0.00
Clarivate (CLVT) United Kingdom $4.404B 9.84
StoneCo (STNE) Cayman Islands $4.220B 12.10
Alight (ALIT) United States $4.116B 16.66
Workiva (WK) United States $3.972B 0.00
Freshworks (FRSH) United States $3.918B 0.00
Box (BOX) United States $3.909B 159.29
JFrog (FROG) United States $3.858B 0.00
Waystar Holding (WAY) $3.830B 0.00
NCino (NCNO) United States $3.814B 331.40
DoubleVerify Holdings (DV) United States $3.479B 53.29
Alkami Technology (ALKT) United States $3.310B 0.00
Asana (ASAN) United States $3.260B 0.00
Five9 (FIVN) United States $3.221B 0.00
WEBTOON Entertainment (WBTN) United States $3.026B 0.00
Kingdee Software Group (KGDEY) China $2.951B 0.00
DigitalOcean Holdings (DOCN) United States $2.941B 38.90
BlackLine (BL) United States $2.905B 117.50
Rumble (RUM) United States $2.696B 0.00
Intapp (INTA) United States $2.671B 0.00
AvidXchange Holdings (AVDX) United States $2.603B 0.00
Appian (APPN) United States $2.524B 0.00
Rapid7 (RPD) United States $2.492B 99.97
Calix (CALX) United States $2.450B 84.98
Evolent Health (EVH) United States $2.294B 35.25
Paycor HCM (PYCR) United States $2.292B 85.73
Ziff Davis (ZD) United States $2.288B 8.61
ODDITY Tech (ODD) Israel $2.243B 34.01
Compass (COMP) United States $2.210B 0.00
EverCommerce (EVCM) United States $2.208B 0.00
Magnite (MGNI) United States $2.134B 190.50
SEMrush Holdings (SEMR) United States $2.083B 159.33
Grindr (GRND) United States $2.036B 44.58
PagerDuty (PD) United States $1.993B 0.00
SolarWinds (SWI) United States $1.966B 21.65
Diebold Nixdorf (DBD) United States $1.622B 0.00
Arlo Technologies (ARLO) United States $1.568B 0.00
E2open Parent Holdings (ETWO) United States $1.559B 26.82
Getty Images Holdings (GETY) United States $1.528B 26.71
Zuora (ZUO) United States $1.371B 0.00
Udemy (UDMY) United States $1.334B 0.00
VTEX (VTEX) United Kingdom $1.248B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.179B 230.00
Bumble (BMBL) United States $1.150B 53.59
Docebo (DCBO) Canada $1.146B 65.29
Nextdoor Holdings (KIND) United States $1.132B 0.00
Riskified (RSKD) United States $1.123B 0.00
Soho House & Co (SHCO) United Kingdom $1.094B 0.00
PubMatic (PUBM) United States $1.089B 103.86
Fastly (FSLY) United States $1.045B 0.00
Hello Group (MOMO) China $0.991B 6.22
Couchbase (BASE) United States $0.945B 0.00
Blend Labs (BLND) United States $0.833B 0.00
CI&T (CINT) Brazil $0.806B 21.43
Tuya (TUYA) China $0.802B 0.00
I3 Verticals (IIIV) United States $0.801B 29.17
Radware (RDWR) Israel $0.794B 0.00
Olo (OLO) United States $0.779B 0.00
Yalla Group (YALA) $0.706B 6.36
Planet Labs PBC (PL) United States $0.675B 0.00
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Thryv Holdings (THRY) United States $0.663B 97.42
Cognyte Software (CGNT) Israel $0.538B 0.00
ONESPAN INC (OSPN) United States $0.522B 47.55
Consensus Cloud Solutions (CCSI) United States $0.403B 4.41
8x8 Inc (EGHT) United States $0.393B 0.00
Materialise (MTLS) Belgium $0.347B 29.40
CS Disco (LAW) United States $0.345B 0.00
Arteris (AIP) United States $0.334B 0.00
ReposiTrak (TRAK) United States $0.333B 63.07
Chegg (CHGG) United States $0.332B 40.62
Jiayin Group (JFIN) China $0.319B 1.77
Domo (DOMO) United States $0.311B 0.00
Innovid (CTV) Israel $0.293B 0.00
Rimini Street (RMNI) United States $0.274B 8.66
ON24 (ONTF) United States $0.272B 0.00
Backblaze (BLZE) United States $0.269B 0.00
Audioeye (AEYE) United States $0.248B 0.00
Digital Turbine (APPS) United States $0.231B 9.00
EGain (EGAN) United States $0.210B 25.14
Porch (PRCH) United States $0.194B 0.00
Perfect (PERF) Taiwan $0.184B 27.00
Kaltura (KLTR) United States $0.178B 0.00
D-Wave Quantum (QBTS) United States $0.173B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Inseego (INSG) United States $0.118B 0.00
Cheetah Mobile (CMCM) China $0.117B 0.00
Synchronoss Technologies (SNCR) United States $0.106B 0.00
Plum Acquisition I (PLMI) United States $0.106B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.067B 7.36
Edgio (EGIO) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
SurgePays (SURG) United States $0.060B 2.68
Cirata (WANSF) Jersey $0.060B 0.00
Wireless Ronin Technologies (CREX) United States $0.050B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
Phunware (PHUN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
OneMedNet (ONMD) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
2U (TWOU) United States $0.013B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
Verb Technology (VERB) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Collective Audience (CAUD) United States $0.008B 0.00
ICoreConnect (ICCT) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.58
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00