Workiva - 10 Year Stock Price History | WK

Historical daily share price chart and data for Workiva since 2014 adjusted for splits and dividends. The latest closing stock price for Workiva as of December 03, 2024 is 98.21.
  • The all-time high Workiva stock closing price was 160.85 on November 09, 2021.
  • The Workiva 52-week high stock price is 105.00, which is 6.9% above the current share price.
  • The Workiva 52-week low stock price is 65.47, which is 33.3% below the current share price.
  • The average Workiva stock price for the last 52 weeks is 83.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workiva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 82.0331 95.6300 99.4800 70.2200 98.2100 -3.27%
2023 96.8131 82.4800 112.5200 81.1700 101.5300 20.91%
2022 84.7267 128.1300 128.1300 59.9500 83.9700 -35.65%
2021 118.4618 91.0700 160.8500 82.5100 130.4900 42.43%
2020 52.2337 43.3600 93.3400 24.8200 91.6200 117.88%
2019 48.1179 35.4700 63.0500 35.2200 42.0500 17.16%
2018 28.6276 21.2500 40.0100 21.2000 35.8900 67.71%
2017 18.3999 13.5500 22.9000 12.4000 21.4000 56.78%
2016 14.3611 16.6600 18.5600 10.9900 13.6500 -22.31%
2015 14.9230 13.5800 18.7500 12.2800 17.5700 31.12%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $5.440B $0.630B
Workiva LLC offers a cloud-based and mobile-enabled platform for enterprises to collect, manage, report and analyze critical business data in real time. The company provides solutions for compliance, risk, sustainability and management reporting as well as enterprise risk management. It serves the manufacturing and materials, energy and utilities, financial services, healthcare, media and entertainment, real estate, retail, consumer goods, services, transportation and technology and telecom industries. Workiva LLC is headquartered in Ames, Iowa.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1549.153B 28.91
ARM Holdings (ARM) United Kingdom $147.095B 194.97
Palo Alto Networks (PANW) United States $128.809B 116.50
CrowdStrike (CRWD) United States $85.782B 460.46
PayPal Holdings (PYPL) United States $85.356B 18.59
Fortinet (FTNT) United States $73.035B 50.96
Atlassian (TEAM) United States $69.890B 0.00
Workday (WDAY) United States $68.121B 135.29
Sea (SE) Singapore $66.105B 770.00
Snowflake (SNOW) United States $58.975B 0.00
Datadog (DDOG) United States $52.660B 254.12
Adyen (ADYEY) Netherlands $46.210B 0.00
HubSpot (HUBS) United States $37.140B 0.00
Veeva Systems (VEEV) United States $36.672B 58.52
Cloudflare (NET) United States $36.004B 0.00
Samsara (IOT) United States $30.394B 0.00
Reddit (RDDT) United States $26.307B 0.00
Zoom Video Communications (ZM) United States $25.433B 28.30
MongoDB (MDB) United States $23.934B 0.00
Snap (SNAP) United States $21.569B 0.00
Pinterest (PINS) United States $21.180B 87.06
Toast (TOST) United States $19.980B 0.00
Topicus (TOITF) Canada $18.258B 77.68
Twilio (TWLO) United States $16.458B 238.44
Docusign (DOCU) United States $16.329B 79.65
Aspen Technology (AZPN) United States $15.723B 44.23
F5 (FFIV) United States $14.720B 24.01
Bentley Systems (BSY) United States $14.382B 56.86
Monday (MNDY) Israel $13.556B 326.51
Paycom Software (PAYC) United States $13.255B 28.07
Dayforce (DAY) United States $12.693B 77.39
Elastic (ESTC) United States $11.704B 0.00
Nice (NICE) Israel $11.654B 22.97
Paylocity Holding (PCTY) United States $11.571B 48.72
GitLab (GTLB) United States $10.250B 0.00
Unity Software (U) United States $9.849B 0.00
AppFolio (APPF) United States $9.504B 88.37
Rubrik (RBRK) United States $9.171B 0.00
BILL Holdings (BILL) United States $9.157B 180.57
Vertex (VERX) United States $8.877B 153.84
Informatica (INFA) United States $8.218B 67.28
Smartsheet (SMAR) United States $7.785B 0.00
OneStream (OS) United States $7.408B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.317B 296.20
Trump Media & Technology Group (DJT) United States $7.302B 0.00
HashiCorp (HCP) United States $6.811B 0.00
KANZHUN LIMITED (BZ) China $5.316B 32.60
Waystar Holding (WAY) United States $5.123B 0.00
Tenable Holdings (TENB) United States $5.096B 0.00
Intapp (INTA) United States $5.048B 0.00
Box (BOX) United States $4.930B 118.69
Freshworks (FRSH) United States $4.840B 0.00
NCino (NCNO) United States $4.796B 461.11
Alight (ALIT) United States $4.290B 16.81
Clarivate (CLVT) United Kingdom $4.064B 8.54
BlackLine (BL) United States $3.924B 43.61
Alkami Technology (ALKT) United States $3.861B 0.00
Kingdee Software Group (KGDEY) China $3.820B 0.00
Compass (COMP) United States $3.741B 0.00
CLEAR Secure (YOU) United States $3.608B 27.24
DigitalOcean Holdings (DOCN) United States $3.589B 33.24
DoubleVerify Holdings (DV) United States $3.475B 55.51
Asana (ASAN) United States $3.464B 0.00
Paycor HCM (PYCR) United States $3.320B 77.00
Appian (APPN) United States $3.297B 0.00
JFrog (FROG) United States $3.135B 0.00
Five9 (FIVN) United States $3.118B 0.00
StoneCo (STNE) Cayman Islands $2.923B 7.28
Flywire (FLYW) United States $2.824B 151.33
Rumble (RUM) United States $2.769B 0.00
Grindr (GRND) United States $2.700B 80.47
Rapid7 (RPD) United States $2.690B 37.33
ODDITY Tech (ODD) Israel $2.550B 28.38
Ziff Davis (ZD) United States $2.540B 10.43
Magnite (MGNI) United States $2.400B 100.35
SolarWinds (SWI) United States $2.335B 22.08
AvidXchange Holdings (AVDX) United States $2.327B 565.50
Calix (CALX) United States $2.222B 239.29
EverCommerce (EVCM) United States $2.211B 0.00
SEMrush Holdings (SEMR) United States $2.020B 172.12
PagerDuty (PD) United States $1.914B 0.00
Kingsoft Cloud Holdings (KC) China $1.908B 0.00
Diebold Nixdorf (DBD) United States $1.742B 7.86
WEBTOON Entertainment (WBTN) United States $1.603B 0.00
Zuora (ZUO) United States $1.506B 0.00
Docebo (DCBO) Canada $1.497B 62.70
Evolent Health (EVH) United States $1.365B 27.88
Blend Labs (BLND) United States $1.354B 0.00
Fastly (FSLY) United States $1.317B 0.00
Enfusion (ENFN) United States $1.302B 202.60
Planet Labs PBC (PL) United States $1.291B 0.00
Arlo Technologies (ARLO) United States $1.281B 0.00
Udemy (UDMY) United States $1.233B 0.00
Getty Images Holdings (GETY) United States $1.213B 26.82
Olo (OLO) United States $1.185B 0.00
VTEX (VTEX) United Kingdom $1.137B 103.00
Couchbase (BASE) United States $1.084B 0.00
E2open Parent Holdings (ETWO) United States $1.079B 17.50
Penguin Solutions (PENG) Cayman Islands $1.038B 32.47
Radware (RDWR) Israel $0.984B 260.22
Soho House & Co (SHCO) United Kingdom $0.982B 0.00
Hello Group (MOMO) China $0.964B 6.65
Nextdoor Holdings (KIND) United States $0.959B 0.00
Bumble (BMBL) United States $0.939B 15.23
Tuya (TUYA) China $0.923B 0.00
CI&T (CINT) Brazil $0.898B 33.40
Riskified (RSKD) United States $0.870B 0.00
I3 Verticals (IIIV) United States $0.830B 70.71
PubMatic (PUBM) United States $0.797B 53.81
ONESPAN INC (OSPN) United States $0.715B 17.76
Thryv Holdings (THRY) United States $0.695B 0.00
Yalla Group (YALA) $0.680B 5.88
Porch (PRCH) United States $0.671B 0.00
D-Wave Quantum (QBTS) United States $0.670B 0.00
Quantum Computing (QUBT) United States $0.631B 0.00
Cognyte Software (CGNT) Israel $0.612B 0.00
Rigetti Computing (RGTI) United States $0.604B 0.00
Consensus Cloud Solutions (CCSI) United States $0.492B 5.44
Materialise (MTLS) Belgium $0.452B 28.33
Innovid (CTV) Israel $0.451B 0.00
ReposiTrak (TRAK) United States $0.419B 73.97
8x8 Inc (EGHT) United States $0.401B 0.00
Domo (DOMO) United States $0.374B 0.00
Kaltura (KLTR) United States $0.356B 0.00
Jiayin Group (JFIN) China $0.352B 2.19
Arteris (AIP) United States $0.351B 0.00
CS Disco (LAW) United States $0.350B 0.00
Audioeye (AEYE) United States $0.314B 151.76
Backblaze (BLZE) United States $0.306B 0.00
ON24 (ONTF) United States $0.275B 0.00
Chegg (CHGG) United States $0.256B 24.50
Perfect (PERF) Taiwan $0.204B 21.82
Sangoma Technologies (SANG) Canada $0.200B 0.00
Rimini Street (RMNI) United States $0.192B 4.91
Inseego (INSG) United States $0.190B 0.00
Cheetah Mobile (CMCM) China $0.169B 0.00
EGain (EGAN) United States $0.153B 28.16
YXT.COM - (YXT) China $0.152B 0.00
Digital Turbine (APPS) United States $0.151B 18.25
Trident Digital Tech Holdings (TDTH) Singapore $0.149B 0.00
Upland Software (UPLD) United States $0.120B 11.50
Synchronoss Technologies (SNCR) United States $0.110B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.109B 0.00
Veea (VEEA) United States $0.093B 0.00
Phunware (PHUN) United States $0.087B 0.00
GAN (GAN) United States $0.083B 0.00
Rekor Systems (REKR) United States $0.078B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Aurora Mobile (JG) China $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.09
SurgePays (SURG) United States $0.037B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.034B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
Wireless Ronin Technologies (CREX) United States $0.031B 19.80
KOREs (KORE) United States $0.025B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) $0.015B 0.00
EzFill Holdings (EZFL) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Nvni Group (NVNI) United States $0.008B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
DatChat (DATS) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 31.53
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00