Workiva - 10 Year Stock Price History | WK

Historical daily share price chart and data for Workiva since 2014 adjusted for splits and dividends. The latest closing stock price for Workiva as of February 20, 2024 is 94.19.
  • The all-time high Workiva stock closing price was 160.85 on November 09, 2021.
  • The Workiva 52-week high stock price is 116.00, which is 23.2% above the current share price.
  • The Workiva 52-week low stock price is 83.00, which is 11.9% below the current share price.
  • The average Workiva stock price for the last 52 weeks is 97.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Workiva Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 94.3694 95.6300 99.4800 89.2900 94.1900 -7.23%
2023 96.8131 82.4800 112.5200 81.1700 101.5300 20.91%
2022 84.7267 128.1300 128.1300 59.9500 83.9700 -35.65%
2021 118.4618 91.0700 160.8500 82.5100 130.4900 42.43%
2020 52.2337 43.3600 93.3400 24.8200 91.6200 117.88%
2019 48.1179 35.4700 63.0500 35.2200 42.0500 17.16%
2018 28.6276 21.2500 40.0100 21.2000 35.8900 67.71%
2017 18.3999 13.5500 22.9000 12.4000 21.4000 56.78%
2016 14.3611 16.6600 18.5600 10.9900 13.6500 -22.31%
2015 14.9230 13.5800 18.7500 12.2800 17.5700 31.12%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $5.091B $0.630B
Workiva LLC offers a cloud-based and mobile-enabled platform for enterprises to collect, manage, report and analyze critical business data in real time. The company provides solutions for compliance, risk, sustainability and management reporting as well as enterprise risk management. It serves the manufacturing and materials, energy and utilities, financial services, healthcare, media and entertainment, real estate, retail, consumer goods, services, transportation and technology and telecom industries. Workiva LLC is headquartered in Ames, Iowa.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1202.682B 30.26
Palo Alto Networks (PANW) United States $115.428B 140.26
Workday (WDAY) United States $79.421B 339.30
CrowdStrike (CRWD) United States $77.737B 4046.38
Snowflake (SNOW) United States $72.472B 0.00
PayPal Holdings (PYPL) United States $62.836B 15.59
Atlassian (TEAM) United States $53.121B 0.00
Fortinet (FTNT) United States $52.149B 49.57
Datadog (DDOG) United States $41.943B 750.94
Veeva Systems (VEEV) United States $35.224B 81.02
Cloudflare (NET) United States $32.902B 0.00
MongoDB (MDB) United States $32.105B 0.00
HubSpot (HUBS) United States $30.169B 0.00
Splunk (SPLK) United States $26.185B 167.10
Sea (SE) Singapore $25.239B 38.86
Pinterest (PINS) United States $23.839B 234.07
Zoom Video Communications (ZM) United States $18.667B 58.96
Topicus (TOITF) Canada $18.315B 101.76
Snap (SNAP) United States $18.074B 0.00
Samsara (IOT) United States $17.789B 0.00
Bentley Systems (BSY) United States $14.880B 73.70
Nice (NICE) Israel $14.535B 36.96
Unity Software (U) United States $12.168B 0.00
Dayforce (DAY) United States $11.167B 113.56
Aspen Technology (AZPN) United States $11.144B 36.69
Paycom Software (PAYC) United States $10.938B 32.65
GitLab (GTLB) United States $10.927B 0.00
F5 (FFIV) United States $10.770B 19.12
Twilio (TWLO) United States $10.262B 0.00
Paylocity Holding (PCTY) United States $9.918B 53.35
Informatica (INFA) United States $9.363B 114.86
Toast (TOST) United States $9.262B 0.00
AppFolio (APPF) United States $8.365B 0.00
DoubleVerify Holdings (DV) United States $7.023B 129.09
BILL Holdings (BILL) United States $6.629B 6305.00
Freshworks (FRSH) United States $6.186B 0.00
Smartsheet (SMAR) United States $5.934B 0.00
Clarivate (CLVT) United Kingdom $5.929B 12.94
Tenable Holdings (TENB) United States $5.851B 0.00
KANZHUN LIMITED (BZ) China $5.561B 87.18
Alight (ALIT) United States $5.297B 28.18
StoneCo (STNE) Cayman Islands $5.207B 23.01
Five9 (FIVN) United States $5.176B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.884B 0.00
HashiCorp (HCP) United States $4.444B 0.00
JFrog (FROG) United States $4.330B 0.00
Asana (ASAN) United States $4.168B 0.00
Kingdee Software Group (KGDEY) China $3.781B 0.00
Vertex (VERX) United States $3.768B 144.88
Paycor HCM (PYCR) United States $3.717B 208.80
Box (BOX) United States $3.676B 256.00
Rapid7 (RPD) United States $3.620B 0.00
Evolent Health (EVH) United States $3.534B 96.06
BlackLine (BL) United States $3.520B 410.36
Alteryx (AYX) United States $3.469B 0.00
NCino (NCNO) United States $3.391B 0.00
DigitalOcean Holdings (DOCN) United States $3.182B 132.14
Ziff Davis (ZD) United States $3.030B 11.89
Intapp (INTA) United States $2.858B 0.00
Rumble (RUM) United States $2.722B 0.00
Appian (APPN) United States $2.647B 0.00
AvidXchange Holdings (AVDX) United States $2.464B 0.00
Alkami Technology (ALKT) United States $2.446B 0.00
ODDITY Tech (ODD) Israel $2.255B 0.00
PagerDuty (PD) United States $2.200B 0.00
Calix (CALX) United States $2.177B 39.81
SolarWinds (SWI) United States $2.060B 27.47
Fastly (FSLY) United States $1.941B 0.00
EverCommerce (EVCM) United States $1.885B 0.00
SEMrush Holdings (SEMR) United States $1.820B 0.00
Bumble (BMBL) United States $1.816B 40.24
Compass (COMP) United States $1.763B 0.00
Getty Images Holdings (GETY) United States $1.761B 0.00
Udemy (UDMY) United States $1.654B 0.00
Grindr (GRND) United States $1.480B 0.00
Docebo (DCBO) Canada $1.394B 127.67
VTEX (VTEX) United Kingdom $1.359B 0.00
Magnite (MGNI) United States $1.358B 246.25
Diebold Nixdorf (DBD) $1.302B 0.00
Couchbase (BASE) United States $1.294B 0.00
E2open Parent Holdings (ETWO) United States $1.258B 20.55
Hello Group (MOMO) China $1.200B 4.68
Enfusion (ENFN) United States $1.184B 103.22
Zuora (ZUO) United States $1.163B 0.00
Everbridge (EVBG) United States $1.162B 70.72
Soho House & Co (SHCO) United Kingdom $1.082B 0.00
Chegg (CHGG) United States $1.012B 87.40
Model N (MODN) United States $0.989B 149.06
Olo (OLO) United States $0.964B 0.00
Tuya (TUYA) China $0.837B 0.00
PubMatic (PUBM) United States $0.834B 234.71
Arlo Technologies (ARLO) United States $0.826B 0.00
Radware (RDWR) Israel $0.785B 0.00
Yalla Group (YALA) $0.761B 8.71
Thryv Holdings (THRY) United States $0.753B 15.18
Blend Labs (BLND) United States $0.707B 0.00
I3 Verticals (IIIV) United States $0.695B 23.66
Kingsoft Cloud Holdings (KC) China $0.675B 0.00
Nextdoor Holdings (KIND) United States $0.666B 0.00
Planet Labs PBC (PL) United States $0.639B 0.00
Cognyte Software (CGNT) Israel $0.514B 0.00
CS Disco (LAW) United States $0.452B 0.00
Backblaze (BLZE) United States $0.441B 0.00
Domo (DOMO) United States $0.402B 0.00
ONESPAN INC (OSPN) United States $0.388B 0.00
Digital Turbine (APPS) United States $0.364B 16.23
Consensus Cloud Solutions (CCSI) United States $0.361B 4.51
Materialise (MTLS) Belgium $0.351B 119.00
ON24 (ONTF) United States $0.334B 0.00
D-Wave Quantum (QBTS) United States $0.328B 0.00
8x8 Inc (EGHT) United States $0.318B 0.00
Porch (PRCH) United States $0.307B 0.00
Jiayin Group (JFIN) China $0.292B 1.40
Rimini Street (RMNI) United States $0.276B 7.72
Arteris (AIP) United States $0.254B 0.00
ReposiTrak (TRAK) United States $0.241B 45.69
Innovid (CTV) Israel $0.215B 0.00
Kaltura (KLTR) United States $0.208B 0.00
MiX Telematics (MIXT) United States $0.200B 22.58
Rekor Systems (REKR) United States $0.199B 0.00
EGain (EGAN) United States $0.183B 26.68
Upland Software (UPLD) United States $0.149B 8.94
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
SurgePays (SURG) United States $0.125B 4.98
LeddarTech Holdings (LDTC) Canada $0.125B 0.00
Phunware (PHUN) United States $0.114B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.106B 0.00
Sangoma Technologies (SANG) Canada $0.091B 0.00
KOREs (KORE) United States $0.080B 0.00
Audioeye (AEYE) United States $0.069B 0.00
GAN (GAN) United States $0.069B 0.00
Quantum Computing (QUBT) United States $0.065B 0.00
Cheetah Mobile (CMCM) China $0.061B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
ARB IOT Group (ARBB) Singapore $0.054B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.043B 8.52
Wireless Ronin Technologies (CREX) United States $0.040B 0.00
Inseego (INSG) United States $0.039B 0.00
2U (TWOU) United States $0.034B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.032B 0.00
OneMedNet (ONMD) United Kingdom $0.030B 0.00
CISO Global (CISO) United States $0.026B 0.00
VirnetX Holding Corp (VHC) United States $0.026B 0.00
MariaDB (MRDB) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.022B 0.00
Aurora Mobile (JG) China $0.019B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Iveda Solutions (IVDA) United States $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
MultiSensor AI Holdings (MSAI) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.006B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.98
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00