ONESPAN INC - 26 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of November 14, 2024 is 17.34.
- The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 17.89, which is 3.2% above the current share price.
- The ONESPAN INC 52-week low stock price is 9.22, which is 46.8% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 12.62.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.9019 | 10.5700 | 17.6100 | 9.4600 | 17.3400 | 61.75% |
| 2023 | 13.1977 | 11.6000 | 18.8100 | 7.7100 | 10.7200 | -4.20% |
| 2022 | 12.6212 | 17.2300 | 17.4200 | 8.3600 | 11.1900 | -33.90% |
| 2021 | 22.5941 | 21.4300 | 28.9700 | 15.8600 | 16.9300 | -18.13% |
| 2020 | 20.7212 | 17.5000 | 32.9600 | 10.9500 | 20.6800 | 20.79% |
| 2019 | 16.0898 | 12.8900 | 21.5500 | 12.4000 | 17.1200 | 32.20% |
| 2018 | 16.6773 | 14.1000 | 21.8500 | 12.0500 | 12.9500 | -6.83% |
| 2017 | 13.4406 | 14.0000 | 15.6500 | 11.0500 | 13.9000 | 1.83% |
| 2016 | 16.0414 | 16.6400 | 19.0200 | 13.3900 | 13.6500 | -18.41% |
| 2015 | 22.4181 | 27.3000 | 34.6300 | 15.2800 | 16.7300 | -40.69% |
| 2014 | 14.4717 | 7.5900 | 30.0000 | 6.6300 | 28.2100 | 264.94% |
| 2013 | 8.0979 | 8.1400 | 8.9600 | 7.2000 | 7.7300 | -5.27% |
| 2012 | 8.4357 | 6.6200 | 10.9200 | 6.5200 | 8.1600 | 25.15% |
| 2011 | 9.1491 | 8.5100 | 14.1200 | 4.7200 | 6.5200 | -19.80% |
| 2010 | 7.2536 | 6.5700 | 9.0000 | 5.7900 | 8.1300 | 29.46% |
| 2009 | 6.9949 | 10.4000 | 10.4000 | 3.9000 | 6.2800 | -39.21% |
| 2008 | 12.4717 | 27.4800 | 27.4800 | 6.6400 | 10.3300 | -63.00% |
| 2007 | 23.8053 | 11.9700 | 42.9500 | 11.9700 | 27.9200 | 135.61% |
| 2006 | 9.6438 | 10.0600 | 12.3300 | 6.9000 | 11.8500 | 20.18% |
| 2005 | 9.0723 | 6.8800 | 12.0000 | 5.5500 | 9.8600 | 48.94% |
| 2004 | 2.7520 | 2.3100 | 6.6800 | 1.8800 | 6.6200 | 182.91% |
| 2003 | 1.7581 | 0.8490 | 3.1300 | 0.4100 | 2.3400 | 141.24% |
| 2002 | 1.7931 | 2.2400 | 3.3000 | 0.8500 | 0.9700 | -53.81% |
| 2001 | 3.7109 | 5.0000 | 8.7500 | 1.0000 | 2.1000 | -60.93% |
| 2000 | 12.5715 | 7.1200 | 25.0000 | 4.8120 | 5.3750 | -32.56% |
| 1999 | 3.9392 | 3.0000 | 8.7500 | 2.9400 | 7.9700 | 168.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.635B | $0.235B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1398.769B | 26.10 |
| Palo Alto Networks (PANW) | United States | $126.007B | 122.08 |
| PayPal Holdings (PYPL) | United States | $86.048B | 18.74 |
| CrowdStrike (CRWD) | United States | $82.546B | 400.89 |
| Fortinet (FTNT) | United States | $72.200B | 50.37 |
| Workday (WDAY) | United States | $68.744B | 166.29 |
| Atlassian (TEAM) | United States | $62.514B | 0.00 |
| Sea (SE) | Singapore | $58.917B | 686.27 |
| Datadog (DDOG) | United States | $42.836B | 206.70 |
| Snowflake (SNOW) | United States | $42.222B | 0.00 |
| Adyen (ADYEY) | Netherlands | $40.732B | 0.00 |
| HubSpot (HUBS) | United States | $34.953B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.550B | 55.13 |
| Cloudflare (NET) | United States | $30.675B | 0.00 |
| Samsara (IOT) | United States | $27.545B | 0.00 |
| Zoom Video Communications (ZM) | United States | $24.974B | 29.40 |
| Reddit (RDDT) | United States | $21.909B | 0.00 |
| MongoDB (MDB) | United States | $20.666B | 0.00 |
| Pinterest (PINS) | United States | $19.378B | 78.44 |
| Toast (TOST) | United States | $19.123B | 0.00 |
| Topicus (TOITF) | Canada | $18.059B | 76.84 |
| Snap (SNAP) | United States | $17.778B | 0.00 |
| Docusign (DOCU) | United States | $16.057B | 78.33 |
| Aspen Technology (AZPN) | United States | $15.615B | 43.93 |
| Twilio (TWLO) | United States | $14.815B | 214.64 |
| F5 (FFIV) | United States | $13.893B | 22.79 |
| Bentley Systems (BSY) | United States | $13.544B | 53.55 |
| Monday (MNDY) | Israel | $12.692B | 305.69 |
| Paycom Software (PAYC) | United States | $12.679B | 26.85 |
| Dayforce (DAY) | United States | $11.758B | 71.69 |
| Paylocity Holding (PCTY) | United States | $11.026B | 46.43 |
| Nice (NICE) | Israel | $10.853B | 21.39 |
| GitLab (GTLB) | United States | $9.609B | 0.00 |
| Elastic (ESTC) | United States | $8.869B | 0.00 |
| BILL Holdings (BILL) | United States | $8.765B | 172.84 |
| AppFolio (APPF) | United States | $8.357B | 77.71 |
| Rubrik (RBRK) | United States | $7.786B | 0.00 |
| Smartsheet (SMAR) | United States | $7.760B | 0.00 |
| Vertex (VERX) | United States | $7.636B | 132.70 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.532B | 304.90 |
| Informatica (INFA) | United States | $7.510B | 61.98 |
| OneStream (OS) | United States | $7.064B | 0.00 |
| Unity Software (U) | United States | $6.985B | 0.00 |
| HashiCorp (HCP) | United States | $6.846B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.096B | 0.00 |
| Waystar Holding (WAY) | United States | $5.214B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.118B | 31.26 |
| Workiva (WK) | United States | $5.042B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.900B | 0.00 |
| Box (BOX) | United States | $4.802B | 145.78 |
| Freshworks (FRSH) | United States | $4.752B | 0.00 |
| NCino (NCNO) | United States | $4.648B | 446.89 |
| Intapp (INTA) | United States | $4.344B | 0.00 |
| Alight (ALIT) | United States | $4.224B | 16.45 |
| Kingdee Software Group (KGDEY) | China | $3.795B | 0.00 |
| BlackLine (BL) | United States | $3.706B | 41.19 |
| CLEAR Secure (YOU) | United States | $3.652B | 27.61 |
| Alkami Technology (ALKT) | United States | $3.611B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.401B | 31.50 |
| DoubleVerify Holdings (DV) | United States | $3.238B | 51.73 |
| Compass (COMP) | United States | $3.225B | 0.00 |
| Asana (ASAN) | United States | $3.171B | 0.00 |
| JFrog (FROG) | United States | $3.130B | 0.00 |
| Appian (APPN) | United States | $3.111B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.076B | 6.46 |
| StoneCo (STNE) | Cayman Islands | $3.015B | 7.51 |
| Paycor HCM (PYCR) | United States | $2.946B | 68.33 |
| Five9 (FIVN) | United States | $2.863B | 0.00 |
| Flywire (FLYW) | United States | $2.747B | 146.20 |
| Rapid7 (RPD) | United States | $2.527B | 35.07 |
| Grindr (GRND) | United States | $2.490B | 74.47 |
| Ziff Davis (ZD) | United States | $2.355B | 9.67 |
| ODDITY Tech (ODD) | Israel | $2.260B | 25.16 |
| SolarWinds (SWI) | United States | $2.248B | 21.26 |
| Magnite (MGNI) | United States | $2.230B | 93.24 |
| Rumble (RUM) | United States | $2.182B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.148B | 522.00 |
| EverCommerce (EVCM) | United States | $2.040B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.958B | 167.12 |
| Calix (CALX) | United States | $1.944B | 209.36 |
| PagerDuty (PD) | United States | $1.736B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.525B | 6.88 |
| Zuora (ZUO) | United States | $1.500B | 0.00 |
| Evolent Health (EVH) | United States | $1.440B | 29.48 |
| Docebo (DCBO) | Canada | $1.416B | 59.28 |
| WEBTOON Entertainment (WBTN) | United States | $1.378B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.281B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.274B | 28.18 |
| Enfusion (ENFN) | United States | $1.259B | 195.80 |
| Udemy (UDMY) | United States | $1.161B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.158B | 104.83 |
| Arlo Technologies (ARLO) | United States | $1.122B | 0.00 |
| Blend Labs (BLND) | United States | $1.106B | 0.00 |
| Olo (OLO) | United States | $1.041B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.018B | 16.50 |
| Soho House & Co (SHCO) | United Kingdom | $1.000B | 0.00 |
| Couchbase (BASE) | United States | $0.988B | 0.00 |
| Hello Group (MOMO) | China | $0.974B | 6.72 |
| Radware (RDWR) | Israel | $0.969B | 256.33 |
| Nextdoor Holdings (KIND) | United States | $0.900B | 0.00 |
| Fastly (FSLY) | United States | $0.899B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.875B | 27.37 |
| Planet Labs PBC (PL) | United States | $0.860B | 0.00 |
| Bumble (BMBL) | United States | $0.851B | 13.81 |
| I3 Verticals (IIIV) | United States | $0.839B | 50.65 |
| CI&T (CINT) | Brazil | $0.829B | 30.85 |
| Tuya (TUYA) | China | $0.812B | 0.00 |
| Riskified (RSKD) | United States | $0.774B | 0.00 |
| PubMatic (PUBM) | United States | $0.738B | 48.00 |
| Yalla Group (YALA) | $0.698B | 6.03 | |
| Thryv Holdings (THRY) | United States | $0.577B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.498B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.488B | 5.41 |
| Materialise (MTLS) | Belgium | $0.407B | 25.52 |
| ReposiTrak (TRAK) | United States | $0.394B | 69.71 |
| 8x8 Inc (EGHT) | United States | $0.367B | 0.00 |
| Jiayin Group (JFIN) | China | $0.360B | 2.15 |
| Porch (PRCH) | United States | $0.354B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.330B | 0.00 |
| CS Disco (LAW) | United States | $0.328B | 0.00 |
| Domo (DOMO) | United States | $0.327B | 0.00 |
| Arteris (AIP) | United States | $0.313B | 0.00 |
| Audioeye (AEYE) | United States | $0.311B | 150.06 |
| Quantum Computing (QUBT) | United States | $0.307B | 0.00 |
| Kaltura (KLTR) | United States | $0.305B | 0.00 |
| Backblaze (BLZE) | United States | $0.279B | 0.00 |
| ON24 (ONTF) | United States | $0.268B | 0.00 |
| Innovid (CTV) | Israel | $0.245B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.208B | 0.00 |
| Chegg (CHGG) | United States | $0.179B | 17.20 |
| Inseego (INSG) | United States | $0.178B | 0.00 |
| Rimini Street (RMNI) | United States | $0.174B | 4.44 |
| Perfect (PERF) | Taiwan | $0.153B | 16.36 |
| EGain (EGAN) | United States | $0.149B | 27.58 |
| Digital Turbine (APPS) | United States | $0.136B | 16.38 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.125B | 0.00 |
| YXT.COM - (YXT) | China | $0.123B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.107B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.097B | 0.00 |
| Phunware (PHUN) | United States | $0.089B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.084B | 0.00 |
| GAN (GAN) | United States | $0.082B | 0.00 |
| Rekor Systems (REKR) | United States | $0.079B | 0.00 |
| Upland Software (UPLD) | United States | $0.069B | 6.66 |
| MultiSensor AI Holdings (MSAI) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.98 |
| Wireless Ronin Technologies (CREX) | United States | $0.037B | 23.53 |
| KOREs (KORE) | United States | $0.036B | 0.00 |
| Veea (VEEA) | United States | $0.031B | 0.00 |
| Aurora Mobile (JG) | China | $0.031B | 0.00 |
| SurgePays (SURG) | United States | $0.031B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| OneMedNet (ONMD) | United States | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.022B | 0.00 |
| Lifeward (LFWD) | United States | $0.016B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.58 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |