ONESPAN INC - 27 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of February 20, 2025 is 18.23.
- The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 20.36, which is 11.7% above the current share price.
- The ONESPAN INC 52-week low stock price is 9.22, which is 49.4% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 14.82.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.1450 | 18.8400 | 20.2300 | 18.2300 | 18.2300 | -1.67% |
| 2024 | 13.5681 | 10.5700 | 19.3800 | 9.4600 | 18.5400 | 72.95% |
| 2023 | 13.1977 | 11.6000 | 18.8100 | 7.7100 | 10.7200 | -4.20% |
| 2022 | 12.6212 | 17.2300 | 17.4200 | 8.3600 | 11.1900 | -33.90% |
| 2021 | 22.5941 | 21.4300 | 28.9700 | 15.8600 | 16.9300 | -18.13% |
| 2020 | 20.7212 | 17.5000 | 32.9600 | 10.9500 | 20.6800 | 20.79% |
| 2019 | 16.0898 | 12.8900 | 21.5500 | 12.4000 | 17.1200 | 32.20% |
| 2018 | 16.6773 | 14.1000 | 21.8500 | 12.0500 | 12.9500 | -6.83% |
| 2017 | 13.4406 | 14.0000 | 15.6500 | 11.0500 | 13.9000 | 1.83% |
| 2016 | 16.0414 | 16.6400 | 19.0200 | 13.3900 | 13.6500 | -18.41% |
| 2015 | 22.4181 | 27.3000 | 34.6300 | 15.2800 | 16.7300 | -40.69% |
| 2014 | 14.4717 | 7.5900 | 30.0000 | 6.6300 | 28.2100 | 264.94% |
| 2013 | 8.0979 | 8.1400 | 8.9600 | 7.2000 | 7.7300 | -5.27% |
| 2012 | 8.4357 | 6.6200 | 10.9200 | 6.5200 | 8.1600 | 25.15% |
| 2011 | 9.1491 | 8.5100 | 14.1200 | 4.7200 | 6.5200 | -19.80% |
| 2010 | 7.2536 | 6.5700 | 9.0000 | 5.7900 | 8.1300 | 29.46% |
| 2009 | 6.9949 | 10.4000 | 10.4000 | 3.9000 | 6.2800 | -39.21% |
| 2008 | 12.4717 | 27.4800 | 27.4800 | 6.6400 | 10.3300 | -63.00% |
| 2007 | 23.8053 | 11.9700 | 42.9500 | 11.9700 | 27.9200 | 135.61% |
| 2006 | 9.6438 | 10.0600 | 12.3300 | 6.9000 | 11.8500 | 20.18% |
| 2005 | 9.0723 | 6.8800 | 12.0000 | 5.5500 | 9.8600 | 48.94% |
| 2004 | 2.7520 | 2.3100 | 6.6800 | 1.8800 | 6.6200 | 182.91% |
| 2003 | 1.7581 | 0.8490 | 3.1300 | 0.4100 | 2.3400 | 141.24% |
| 2002 | 1.7931 | 2.2400 | 3.3000 | 0.8500 | 0.9700 | -53.81% |
| 2001 | 3.7109 | 5.0000 | 8.7500 | 1.0000 | 2.1000 | -60.93% |
| 2000 | 12.5715 | 7.1200 | 25.0000 | 4.8120 | 5.3750 | -32.56% |
| 1999 | 3.9392 | 3.0000 | 8.7500 | 2.9400 | 7.9700 | 168.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.715B | $0.235B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1783.114B | 29.42 |
| ARM Holdings (ARM) | United Kingdom | $161.744B | 230.39 |
| Atlassian (TEAM) | United States | $79.575B | 0.00 |
| Sea (SE) | Singapore | $77.964B | 908.13 |
| PayPal Holdings (PYPL) | United States | $77.517B | 16.78 |
| Workday (WDAY) | United States | $69.453B | 137.42 |
| Snowflake (SNOW) | United States | $61.583B | 0.00 |
| Adyen (ADYEY) | Netherlands | $60.263B | 0.00 |
| Cloudflare (NET) | United States | $55.114B | 0.00 |
| Datadog (DDOG) | United States | $43.773B | 226.05 |
| HubSpot (HUBS) | United States | $40.207B | 0.00 |
| Reddit (RDDT) | United States | $33.300B | 0.00 |
| Samsara (IOT) | United States | $33.015B | 0.00 |
| Pinterest (PINS) | United States | $26.241B | 96.72 |
| Zoom Communications (ZM) | United States | $26.104B | 29.17 |
| MongoDB (MDB) | United States | $21.969B | 0.00 |
| Topicus (TOITF) | Canada | $21.660B | 92.16 |
| Toast (TOST) | United States | $18.831B | 0.00 |
| Twilio (TWLO) | United States | $18.595B | 173.19 |
| Snap (SNAP) | United States | $18.287B | 0.00 |
| F5 (FFIV) | United States | $17.877B | 28.42 |
| Guidewire Software (GWRE) | United States | $17.814B | 609.40 |
| Docusign (DOCU) | United States | $17.521B | 78.14 |
| Aspen Technology (AZPN) | United States | $16.751B | 41.80 |
| Monday (MNDY) | Israel | $14.883B | 275.24 |
| Bentley Systems (BSY) | United States | $13.791B | 54.53 |
| Rubrik (RBRK) | United States | $13.743B | 0.00 |
| Procore Technologies (PCOR) | United States | $12.856B | 0.00 |
| Klaviyo (KVYO) | United States | $12.673B | 4700.00 |
| Paycom Software (PAYC) | United States | $12.465B | 24.62 |
| Paylocity Holding (PCTY) | United States | $11.886B | 48.67 |
| Elastic (ESTC) | United States | $11.556B | 0.00 |
| GitLab (GTLB) | United States | $11.332B | 0.00 |
| Nice (NICE) | Israel | $11.222B | 22.12 |
| Confluent (CFLT) | United States | $10.899B | 0.00 |
| Dayforce (DAY) | United States | $10.766B | 66.28 |
| Altair Engineering (ALTR) | United States | $9.465B | 168.56 |
| Unity Software (U) | United States | $8.649B | 0.00 |
| AppFolio (APPF) | United States | $7.823B | 73.34 |
| Waystar Holding (WAY) | United States | $7.551B | 0.00 |
| ServiceTitan (TTAN) | United States | $7.544B | 0.00 |
| Vertex (VERX) | United States | $7.194B | 124.68 |
| HashiCorp (HCP) | United States | $7.047B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.943B | 70.53 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.680B | 193.14 |
| Kingdee Software Group (KGDEY) | China | $6.584B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.148B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.128B | 0.00 |
| Informatica (INFA) | United States | $6.083B | 45.27 |
| BILL Holdings (BILL) | United States | $5.908B | 131.71 |
| OneStream (OS) | United States | $5.886B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.866B | 34.22 |
| Intapp (INTA) | United States | $5.783B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.587B | 1840.00 |
| Freshworks (FRSH) | United States | $5.345B | 0.00 |
| Compass (COMP) | United States | $5.226B | 0.00 |
| Asana (ASAN) | United States | $5.105B | 0.00 |
| Box (BOX) | United States | $5.053B | 121.24 |
| Kingsoft Cloud Holdings (KC) | China | $4.904B | 0.00 |
| Workiva (WK) | United States | $4.824B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.783B | 0.00 |
| Rumble (RUM) | United States | $4.435B | 0.00 |
| Braze (BRZE) | United States | $4.226B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.085B | 37.84 |
| JFrog (FROG) | United States | $4.057B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.043B | 74.13 |
| NCino (NCNO) | United States | $3.825B | 235.93 |
| DoubleVerify Holdings (DV) | United States | $3.806B | 60.81 |
| Alight (ALIT) | United States | $3.627B | 14.21 |
| AvePoint (AVPT) | United States | $3.602B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.212B | 0.00 |
| Grindr (GRND) | United States | $3.195B | 95.21 |
| Appian (APPN) | United States | $3.179B | 0.00 |
| Five9 (FIVN) | United States | $3.145B | 0.00 |
| SolarWinds (SWI) | United States | $3.123B | 20.12 |
| BlackLine (BL) | United States | $3.122B | 45.01 |
| StoneCo (STNE) | Cayman Islands | $3.111B | 7.75 |
| CLEAR Secure (YOU) | United States | $3.084B | 23.28 |
| Magnite (MGNI) | United States | $2.684B | 112.24 |
| Calix (CALX) | United States | $2.649B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.561B | 218.25 |
| ODDITY Tech (ODD) | Israel | $2.528B | 28.14 |
| Flywire (FLYW) | United States | $2.365B | 126.73 |
| NCR Atleos (NATL) | United States | $2.225B | 14.15 |
| Ziff Davis (ZD) | United States | $2.195B | 9.01 |
| Rapid7 (RPD) | United States | $2.131B | 39.21 |
| Rigetti Computing (RGTI) | United States | $2.121B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.010B | 488.50 |
| EverCommerce (EVCM) | United States | $1.989B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $1.760B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.711B | 11.83 |
| PagerDuty (PD) | United States | $1.664B | 0.00 |
| Tuya (TUYA) | China | $1.635B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.510B | 0.00 |
| Karooooo (KARO) | Singapore | $1.502B | 30.77 |
| Udemy (UDMY) | United States | $1.474B | 0.00 |
| Enfusion (ENFN) | United States | $1.423B | 221.40 |
| WEBTOON Entertainment (WBTN) | United States | $1.399B | 0.00 |
| Docebo (DCBO) | Canada | $1.254B | 52.43 |
| Weave Communications (WEAV) | United States | $1.239B | 0.00 |
| Evolent Health (EVH) | United States | $1.226B | 25.05 |
| VTEX (VTEX) | United Kingdom | $1.224B | 110.83 |
| Penguin Solutions (PENG) | Cayman Islands | $1.184B | 25.53 |
| Olo (OLO) | United States | $1.169B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.147B | 0.00 |
| Hello Group (MOMO) | China | $1.114B | 7.93 |
| Fastly (FSLY) | United States | $1.106B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.099B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.092B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.036B | 0.00 |
| Blend Labs (BLND) | United States | $1.021B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.003B | 22.18 |
| Riskified (RSKD) | United States | $1.000B | 0.00 |
| Radware (RDWR) | Israel | $0.988B | 84.00 |
| Couchbase (BASE) | United States | $0.970B | 0.00 |
| CI&T (CINT) | Brazil | $0.969B | 36.05 |
| I3 Verticals (IIIV) | United States | $0.948B | 81.91 |
| E2open Parent Holdings (ETWO) | United States | $0.848B | 13.00 |
| Thryv Holdings (THRY) | United States | $0.793B | 0.00 |
| PubMatic (PUBM) | United States | $0.723B | 48.81 |
| Cognyte Software (CGNT) | Israel | $0.710B | 0.00 |
| Yalla Group (YALA) | $0.685B | 5.92 | |
| Porch (PRCH) | United States | $0.617B | 0.00 |
| Bumble (BMBL) | United States | $0.611B | 9.90 |
| Definitive Healthcare (DH) | United States | $0.606B | 105.00 |
| Jiayin Group (JFIN) | China | $0.562B | 3.49 |
| Materialise (MTLS) | Belgium | $0.545B | 34.15 |
| Consensus Cloud Solutions (CCSI) | United States | $0.541B | 5.76 |
| Digital Turbine (APPS) | United States | $0.531B | 84.33 |
| BigCommerce Holdings (BIGC) | United States | $0.524B | 0.00 |
| ZSpace (ZSPC) | United States | $0.478B | 0.00 |
| Arteris (AIP) | United States | $0.409B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.391B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.385B | 65.91 |
| Kaltura (KLTR) | United States | $0.374B | 0.00 |
| Domo (DOMO) | United States | $0.337B | 0.00 |
| Backblaze (BLZE) | United States | $0.328B | 0.00 |
| Rimini Street (RMNI) | United States | $0.318B | 8.14 |
| CS Disco (LAW) | United States | $0.309B | 0.00 |
| ON24 (ONTF) | United States | $0.277B | 0.00 |
| Perfect (PERF) | Taiwan | $0.204B | 21.82 |
| Audioeye (AEYE) | United States | $0.200B | 96.65 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.199B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.197B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.190B | 0.00 |
| Rekor Systems (REKR) | United States | $0.190B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.189B | 0.00 |
| Inseego (INSG) | United States | $0.177B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.170B | 0.00 |
| Chegg (CHGG) | United States | $0.156B | 15.00 |
| EGain (EGAN) | United States | $0.147B | 37.36 |
| Upland Software (UPLD) | United States | $0.127B | 12.16 |
| YXT.COM - (YXT) | China | $0.116B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.114B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.105B | 0.00 |
| EPWK Holdings (EPWK) | $0.097B | 0.00 | |
| Veea (VEEA) | United States | $0.087B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Phunware (PHUN) | United States | $0.076B | 0.00 |
| Aurora Mobile (JG) | China | $0.067B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.050B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.046B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 9.61 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.034B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.034B | 0.00 |
| SurgePays (SURG) | United States | $0.029B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.028B | 17.67 |
| OneMedNet (ONMD) | United States | $0.027B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.026B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.021B | 0.00 |
| Lifeward (LFWD) | United States | $0.020B | 0.00 |
| EzFill Holdings (NXXT) | United States | $0.018B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Locafy (LCFY) | Australia | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.007B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |