ONESPAN INC - 27 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of April 22, 2025 is 14.37.
- The all-time high ONESPAN INC stock closing price was 42.69 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 20.36, which is 41.7% above the current share price.
- The ONESPAN INC 52-week low stock price is 10.50, which is 26.9% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 15.65.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.1021 | 18.7246 | 20.2300 | 13.5700 | 14.3700 | -22.01% |
| 2024 | 13.4850 | 10.5053 | 19.2613 | 9.4021 | 18.4264 | 72.95% |
| 2023 | 13.1169 | 11.5289 | 18.6948 | 7.6628 | 10.6543 | -4.20% |
| 2022 | 12.5439 | 17.1245 | 17.3133 | 8.3088 | 11.1215 | -33.90% |
| 2021 | 22.4557 | 21.2987 | 28.7925 | 15.7628 | 16.8263 | -18.13% |
| 2020 | 20.5943 | 17.3928 | 32.7581 | 10.8829 | 20.5533 | 20.79% |
| 2019 | 15.9912 | 12.8110 | 21.4180 | 12.3240 | 17.0151 | 32.20% |
| 2018 | 16.5805 | 14.0136 | 23.0082 | 11.9762 | 12.8707 | -6.83% |
| 2017 | 13.3583 | 13.9142 | 15.5541 | 10.9823 | 13.8149 | 1.83% |
| 2016 | 15.9432 | 16.5381 | 18.9035 | 13.3080 | 13.5664 | -18.41% |
| 2015 | 22.2808 | 27.1328 | 34.4179 | 15.1864 | 16.6275 | -40.69% |
| 2014 | 14.3831 | 7.5435 | 29.8162 | 6.5894 | 28.0372 | 264.94% |
| 2013 | 8.0483 | 8.0901 | 8.9051 | 7.1559 | 7.6826 | -5.27% |
| 2012 | 8.3840 | 6.5794 | 10.8531 | 6.4801 | 8.1100 | 25.15% |
| 2011 | 9.0931 | 8.4579 | 14.0335 | 4.6911 | 6.4801 | -19.80% |
| 2010 | 7.2092 | 6.5298 | 8.9449 | 5.7545 | 8.0802 | 29.46% |
| 2009 | 6.9519 | 10.3363 | 10.3363 | 3.8761 | 6.2415 | -39.21% |
| 2008 | 12.3953 | 27.3117 | 27.3117 | 6.5993 | 10.2667 | -63.00% |
| 2007 | 23.6595 | 11.8967 | 42.6869 | 11.8967 | 27.7490 | 135.61% |
| 2006 | 9.5844 | 9.9984 | 12.2545 | 6.8577 | 11.7774 | 20.18% |
| 2005 | 9.0158 | 6.8379 | 11.9265 | 5.5160 | 9.7996 | 48.94% |
| 2004 | 2.7352 | 2.2958 | 6.6391 | 1.8685 | 6.5794 | 182.90% |
| 2003 | 1.7473 | 0.8438 | 3.1108 | 0.4075 | 2.3257 | 141.23% |
| 2002 | 1.7823 | 2.2263 | 3.2798 | 0.8448 | 0.9641 | -53.81% |
| 2001 | 3.6882 | 4.9694 | 8.6964 | 0.9939 | 2.0871 | -60.93% |
| 2000 | 12.4923 | 7.0814 | 24.8469 | 4.7830 | 5.3421 | -32.55% |
| 1999 | 3.9229 | 2.9816 | 8.6964 | 2.9195 | 7.9199 | 168.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.548B | $0.243B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1270.580B | 20.97 |
| Palantir Technologies (PLTR) | United States | $219.948B | 781.50 |
| ADP (ADP) | United States | $119.499B | 30.39 |
| Spotify Technology (SPOT) | Luxembourg | $117.553B | 96.51 |
| Arista Networks (ANET) | United States | $89.401B | 34.27 |
| Sea (SE) | Singapore | $69.236B | 165.71 |
| Workday (WDAY) | United States | $58.791B | 101.85 |
| Autodesk (ADSK) | United States | $55.267B | 44.05 |
| Atlassian (TEAM) | United States | $53.121B | 0.00 |
| Paychex (PAYX) | United States | $52.192B | 29.51 |
| Adyen (ADYEY) | Netherlands | $50.013B | 0.00 |
| Snowflake (SNOW) | United States | $47.346B | 0.00 |
| Cloudflare (NET) | United States | $37.234B | 0.00 |
| Block (XYZ) | United States | $33.390B | 29.61 |
| Datadog (DDOG) | United States | $31.253B | 159.96 |
| HubSpot (HUBS) | United States | $28.146B | 0.00 |
| Topicus (TOITF) | Canada | $23.714B | 92.56 |
| Zoom Communications (ZM) | United States | $21.821B | 24.32 |
| Samsara (IOT) | United States | $21.361B | 0.00 |
| CoreWeave (CRWV) | United States | $18.142B | 0.00 |
| Reddit (RDDT) | United States | $17.396B | 0.00 |
| Pinterest (PINS) | United States | $17.132B | 63.15 |
| Toast (TOST) | United States | $16.939B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $16.551B | 0.00 |
| Guidewire Software (GWRE) | United States | $16.049B | 490.59 |
| Docusign (DOCU) | United States | $15.273B | 60.82 |
| F5 (FFIV) | United States | $14.909B | 23.70 |
| Affirm Holdings (AFRM) | United States | $13.390B | 0.00 |
| Snap (SNAP) | United States | $13.367B | 0.00 |
| Twilio (TWLO) | United States | $12.969B | 121.39 |
| MongoDB (MDB) | United States | $12.930B | 0.00 |
| Bentley Systems (BSY) | United States | $12.577B | 49.08 |
| Paycom Software (PAYC) | United States | $12.549B | 24.70 |
| Monday (MNDY) | Israel | $12.504B | 219.89 |
| Rubrik (RBRK) | United States | $11.692B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.282B | 42.10 |
| SailPoint (SAIL) | United States | $9.506B | 0.00 |
| Nice (NICE) | Israel | $9.415B | 17.33 |
| ServiceTitan (TTAN) | United States | $9.199B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.748B | 0.00 |
| Dayforce (DAY) | United States | $8.570B | 52.57 |
| Elastic (ESTC) | United States | $8.131B | 0.00 |
| AppFolio (APPF) | United States | $7.965B | 74.67 |
| Unity Software (U) | United States | $7.878B | 0.00 |
| Match Group (MTCH) | United States | $7.267B | 14.16 |
| Confluent (CFLT) | United States | $7.064B | 0.00 |
| Klaviyo (KVYO) | United States | $7.005B | 2565.00 |
| GitLab (GTLB) | United States | $6.963B | 0.00 |
| Waystar Holding (WAY) | United States | $6.275B | 0.00 |
| Vertex (VERX) | United States | $6.209B | 103.29 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.791B | 164.79 |
| UiPath (PATH) | United States | $5.763B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.713B | 54.19 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.621B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.498B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.360B | 28.37 |
| Informatica (INFA) | United States | $5.299B | 39.79 |
| Trump Media & Technology Group (DJT) | United States | $4.850B | 0.00 |
| OneStream (OS) | United States | $4.693B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.552B | 1499.20 |
| Cellebrite DI (CLBT) | Israel | $4.526B | 52.50 |
| Box (BOX) | United States | $4.263B | 123.54 |
| BILL Holdings (BILL) | United States | $4.140B | 92.29 |
| Intapp (INTA) | United States | $4.090B | 0.00 |
| Grindr (GRND) | United States | $4.077B | 81.58 |
| Freshworks (FRSH) | United States | $3.799B | 0.00 |
| Workiva (WK) | United States | $3.796B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.788B | 9.22 |
| Tenable Holdings (TENB) | United States | $3.779B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.654B | 16.08 |
| JFrog (FROG) | United States | $3.560B | 0.00 |
| Asana (ASAN) | United States | $3.459B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.401B | 19.03 |
| Global Business Travel (GBTG) | United States | $3.177B | 0.00 |
| Rumble (RUM) | United States | $3.112B | 0.00 |
| Braze (BRZE) | United States | $3.056B | 0.00 |
| AvePoint (AVPT) | United States | $2.912B | 0.00 |
| BlackLine (BL) | United States | $2.803B | 40.04 |
| Kingsoft Cloud Holdings (KC) | China | $2.799B | 0.00 |
| NCino (NCNO) | United States | $2.789B | 798.33 |
| ZoomInfo Technologies (ZI) | United States | $2.742B | 13.35 |
| Alight (ALIT) | United States | $2.710B | 11.09 |
| Alkami Technology (ALKT) | United States | $2.549B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.514B | 23.81 |
| Rigetti Computing (RGTI) | United States | $2.378B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.342B | 26.38 |
| Calix (CALX) | United States | $2.255B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.028B | 40.26 |
| Appian (APPN) | United States | $1.966B | 0.00 |
| BlackBerry (BB) | Canada | $1.890B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $1.870B | 0.00 |
| NCR Atleos (NATL) | United States | $1.830B | 9.07 |
| EverCommerce (EVCM) | United States | $1.827B | 0.00 |
| Five9 (FIVN) | United States | $1.692B | 101.46 |
| Diebold Nixdorf (DBD) | United States | $1.577B | 10.88 |
| Magnite (MGNI) | United States | $1.574B | 42.81 |
| AvidXchange Holdings (AVDX) | United States | $1.554B | 152.00 |
| Rapid7 (RPD) | United States | $1.443B | 26.23 |
| Lightspeed Commerce (LSPD) | Canada | $1.420B | 92.80 |
| Enfusion (ENFN) | United States | $1.388B | 215.20 |
| PagerDuty (PD) | United States | $1.343B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.319B | 179.40 |
| Ziff Davis (ZD) | United States | $1.308B | 5.10 |
| Karooooo (KARO) | Singapore | $1.225B | 25.10 |
| WEBTOON Entertainment (WBTN) | United States | $1.116B | 4.31 |
| Flywire (FLYW) | United States | $1.098B | 444.00 |
| Tuya (TUYA) | China | $1.052B | 195.00 |
| Evolent Health (EVH) | United States | $1.045B | 29.87 |
| Yalla Group (YALA) | $1.040B | 8.86 | |
| Olo (OLO) | United States | $1.006B | 606.00 |
| Soho House & Co (SHCO) | United Kingdom | $0.994B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.943B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $0.928B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.914B | 71.43 |
| Udemy (UDMY) | United States | $0.909B | 0.00 |
| Radware (RDWR) | Israel | $0.894B | 76.00 |
| Docebo (DCBO) | Canada | $0.883B | 36.03 |
| Quantum Computing (QUBT) | United States | $0.880B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.852B | 14.05 |
| I3 Verticals (IIIV) | United States | $0.832B | 71.86 |
| Blend Labs (BLND) | United States | $0.808B | 0.00 |
| Couchbase (BASE) | United States | $0.804B | 0.00 |
| Hello Group (MOMO) | China | $0.797B | 7.05 |
| Fastly (FSLY) | United States | $0.767B | 0.00 |
| Riskified (RSKD) | United States | $0.719B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.714B | 173.00 |
| Weave Communications (WEAV) | United States | $0.697B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.690B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.685B | 0.00 |
| CI&T (CINT) | Brazil | $0.676B | 23.91 |
| E2open Parent Holdings (ETWO) | United States | $0.669B | 10.26 |
| Porch (PRCH) | United States | $0.635B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.579B | 0.00 |
| Jiayin Group (JFIN) | China | $0.559B | 3.78 |
| Thryv Holdings (THRY) | United States | $0.523B | 0.00 |
| NPK (NPKI) | United States | $0.499B | 19.20 |
| Vivid Seats (SEAT) | United States | $0.482B | 0.00 |
| Bumble (BMBL) | United States | $0.460B | 7.65 |
| PubMatic (PUBM) | United States | $0.443B | 39.70 |
| BigCommerce Holdings (BIGC) | United States | $0.400B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.369B | 63.09 |
| Consensus Cloud Solutions (CCSI) | United States | $0.367B | 3.86 |
| Digital Turbine (APPS) | United States | $0.328B | 52.00 |
| Kaltura (KLTR) | United States | $0.304B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.286B | 28.11 |
| Rimini Street (RMNI) | United States | $0.285B | 8.43 |
| Materialise (MTLS) | Belgium | $0.279B | 18.88 |
| Domo (DOMO) | United States | $0.277B | 0.00 |
| Backblaze (BLZE) | United States | $0.255B | 0.00 |
| Arteris (AIP) | United States | $0.238B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.229B | 0.00 |
| CS Disco (LAW) | United States | $0.210B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.208B | 0.00 |
| ZSpace (ZSPC) | United States | $0.199B | 0.00 |
| ON24 (ONTF) | United States | $0.191B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.191B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.175B | 0.00 |
| FatPipe (FATN) | $0.162B | 0.00 | |
| Sangoma Technologies (SANG) | Canada | $0.160B | 0.00 |
| Audioeye (AEYE) | United States | $0.140B | 62.78 |
| Perfect (PERF) | Taiwan | $0.137B | 16.10 |
| EGain (EGAN) | United States | $0.130B | 32.93 |
| Vacasa (VCSA) | United States | $0.124B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.120B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.113B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.112B | 9.96 |
| Inseego (INSG) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.108B | 0.00 |
| Rekor Systems (REKR) | United States | $0.093B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.075B | 0.00 |
| RedCloud Holdings (RCT) | $0.071B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.071B | 0.00 |
| Upland Software (UPLD) | United States | $0.062B | 3.27 |
| Veea (VEEA) | United States | $0.058B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| Chegg (CHGG) | United States | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| SurgePays (SURG) | United States | $0.051B | 0.00 |
| Aurora Mobile (JG) | China | $0.050B | 0.00 |
| YXT.COM - (YXT) | China | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| Baiya Group (BIYA) | $0.040B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.037B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.034B | 7.59 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.030B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.029B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.020B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.014B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.011B | 0.00 |
| DatChat (DATS) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |