Adyen - Stock Price History | ADYEY

Historical daily share price chart and data for Adyen since adjusted for splits and dividends. The latest closing stock price for Adyen as of December 31, 1969 is 0.00.
  • The all-time high Adyen stock closing price was 0.00 on December 31, 1969.
  • The Adyen 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Adyen 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Adyen stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adyen Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $37.659B $2.017B
Adyen N.V offer payments platform. It provides end-to-end infrastructure connecting directly to Visa, Mastercard and consumers preferred payment methods. The company serves customers including Facebook, Uber, Spotify, Microsoft, Singapore Airlines and L'Or?al. Adyen N.V is based in AMSTERDAM.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $480.188B 27.90
Mastercard (MA) United States $405.703B 34.17
Fiserv (FI) United States $88.497B 19.29
Fidelity National Information Services (FIS) United States $42.041B 16.68
Equifax (EFX) United States $31.260B 37.30
Joint Stock Kaspi.kz (KSPI) $24.835B 0.00
Global Payments (GPN) United States $24.718B 9.44
Corpay (CPAY) United States $19.705B 17.46
RB Global (RBA) Canada $14.414B 47.49
WEX (WEX) United States $7.637B 14.44
Shift4 Payments (FOUR) United States $6.108B 30.33
FirstCash Holdings (FCFS) United States $4.712B 16.27
Nuvei (NVEI) Canada $4.549B 34.94
PagSeguro Digital (PAGS) Brazil $4.364B 11.03
Western Union (WU) United States $4.233B 7.11
Envestnet (ENV) United States $3.397B 45.67
Marqeta (MQ) United States $2.803B 0.00
Remitly Global (RELY) United States $2.496B 0.00
DLocal (DLO) $2.395B 15.56
Bread Financial Holdings (BFH) United States $2.314B 5.58
Flywire (FLYW) United States $2.109B 0.00
Evertec (EVTC) United States $2.079B 12.96
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.130B 8.61
Global Blue AG (GB) Switzerland $0.968B 36.43
Repay Holdings (RPAY) United States $0.964B 13.75
MoneyLion (ML) United States $0.786B 0.00
Nayax (NYAX) Israel $0.755B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.652B 10.98
CompoSecure (CMPO) United States $0.604B 7.50
Green Dot (GDOT) United States $0.516B 13.46
Cantaloupe (CTLP) United States $0.473B 40.56
Sezzle (SEZL) United States $0.465B 36.04
OppFi (OPFI) United States $0.399B 6.53
Paysign (PAYS) United States $0.219B 31.85
Expensify (EXFY) United States $0.192B 0.00
Freightos (CRGO) Israel $0.095B 0.00
Mercurity Fintech Holding (MFH) United States $0.081B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.040B 0.00
DigiAsia (FAAS) United States $0.039B 0.00
AppTech Payments (APCX) United States $0.025B 0.00
Ryvyl (RVYL) United States $0.014B 0.00
Starboxs (STBX) $0.013B 0.00
QIWI (QIWI) $0.000B 1.73