Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Allot - 18 Year Stock Price History | ALLT

Historical daily share price chart and data for Allot since 2006 adjusted for splits and dividends. The latest closing stock price for Allot as of November 08, 2024 is 3.87.
  • The all-time high Allot stock closing price was 28.03 on June 20, 2012.
  • The Allot 52-week high stock price is 3.97, which is 2.6% above the current share price.
  • The Allot 52-week low stock price is 1.19, which is 69.3% below the current share price.
  • The average Allot stock price for the last 52 weeks is 2.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Allot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.4865 1.6400 3.9000 1.5200 3.8700 134.55%
2023 2.5413 3.4300 3.8200 1.2850 1.6500 -52.03%
2022 5.8425 12.4400 12.4400 2.7700 3.4400 -71.04%
2021 15.7648 10.3800 20.4700 10.3800 11.8800 12.93%
2020 10.3298 9.0600 12.8750 6.5500 10.5200 23.76%
2019 7.6120 6.0900 8.8500 5.9600 8.5000 40.03%
2018 5.7600 5.2800 7.2700 4.8500 6.0700 13.88%
2017 5.0834 5.1500 6.0000 4.6600 5.3300 11.27%
2016 5.0087 5.8900 5.8900 4.3000 4.7900 -17.70%
2015 6.9970 9.1800 9.7300 4.7300 5.8200 -36.60%
2014 12.5860 15.1400 17.1300 8.2000 9.1800 -39.33%
2013 13.2073 18.2800 18.2800 11.0100 15.1300 -15.10%
2012 22.4806 15.8200 28.0300 15.5500 17.8200 17.24%
2011 14.3116 11.4600 19.0500 9.4500 15.2000 30.58%
2010 5.6493 4.1100 11.6400 4.0000 11.6400 195.43%
2009 2.9234 1.7500 4.2500 1.4200 3.9400 138.79%
2008 2.7635 4.8100 4.8500 1.6000 1.6500 -65.98%
2007 7.2101 11.3400 11.5000 4.3500 4.8500 -58.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.155B $0.093B
Allot Ltd. is a provider of network intelligence and security solutions for service providers and enterprises. Allot Ltd., formerly known as ALLOT COMM LTD, is based in HOD HASHARON, Israel.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $148.756B 197.17
Meituan (MPNGY) China $144.033B 0.00
Palantir Technologies (PLTR) United States $134.905B 376.50
AppLovin (APP) United States $95.739B 86.80
Marvell Technology (MRVL) United States $81.752B 128.12
Spotify Technology (SPOT) Luxembourg $81.650B 167.42
Thomson Reuters Corp (TRI) Canada $76.184B 45.28
Nu Holdings (NU) Brazil $75.731B 44.14
Block (SQ) United States $51.345B 52.45
Veralto (VLTO) United States $25.816B 30.26
Symbotic (SYM) United States $20.437B 349.00
Gen Digital (GEN) United States $18.714B 15.90
Jacobs Solutions (J) United States $18.250B 18.85
Nomura Research Institute (NRILY) Japan $17.751B 29.94
Grab Holdings (GRAB) Singapore $17.183B 0.00
Coherent (COHR) United States $16.189B 63.44
Futu Holdings (FUTU) Hong Kong, SAR China $14.043B 26.33
Duolingo (DUOL) United States $13.855B 173.90
Aptiv (APTV) Ireland $13.146B 9.37
Wartsila (WRTBY) Finland $12.739B 28.83
Parsons (PSN) United States $12.032B 40.76
Procore Technologies (PCOR) United States $10.497B 0.00
Lumen Technologies (LUMN) United States $10.270B 0.00
Aurora Innovation (AUR) United States $9.383B 0.00
Full Truck Alliance (YMM) China $9.378B 23.42
Klaviyo (KVYO) United States $9.358B 3509.00
Confluent (CFLT) United States $8.977B 0.00
Zeta Global Holdings (ZETA) United States $8.081B 0.00
SPX Technologies (SPXC) United States $7.807B 31.72
Credo Technology (CRDO) United States $7.719B 0.00
UiPath (PATH) United States $7.639B 0.00
EDENRED (EDNMY) France $7.418B 0.00
Marathon Digital Holdings (MARA) United States $7.365B 0.00
Smiths Group (SMGZY) United Kingdom $6.846B 0.00
QXO (QXO) United States $6.608B 17.93
Kyndryl Holdings (KD) United States $6.522B 0.00
Vontier (VNT) United States $6.061B 13.91
R1 RCM (RCM) United States $6.036B 0.00
Ingram Micro Holding (INGM) United States $5.795B 0.00
Qifu Technology (QFIN) China $5.260B 7.83
Riot Platforms (RIOT) United States $4.975B 9.91
GDS Holdings (GDS) China $4.534B 0.00
Payoneer Global (PAYO) United States $3.967B 31.49
Cellebrite DI (CLBT) Israel $3.783B 49.65
Braze (BRZE) United States $3.670B 0.00
Enpro (NPO) United States $3.485B 25.23
Mirion Technologies (MIR) United States $3.477B 48.29
Instructure Holdings (INST) United States $3.468B 36.28
Crane NXT (CXT) United States $3.223B 13.88
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
AvePoint (AVPT) United States $2.932B 0.00
First Advantage (FA) United States $2.700B 22.11
Lightspeed Commerce (LSPD) Canada $2.689B 0.00
Inter (INTR) Brazil $2.683B 20.60
Cipher Mining (CIFR) United States $2.584B 0.00
V2X (VVX) United States $2.168B 16.20
PureCycle Technologies (PCT) United States $2.129B 0.00
Sprinklr (CXM) United States $2.101B 46.06
Ibotta (IBTA) United States $2.080B 0.00
N-able (NABL) United States $2.071B 44.60
Jamf Holding (JAMF) United States $2.004B 0.00
Distribution Solutions (DSGR) United States $1.913B 32.94
NextNav (NN) United States $1.901B 0.00
LiveRamp Holdings (RAMP) United States $1.883B 151.84
MeridianLink (MLNK) United States $1.859B 0.00
Matterport (MTTR) United States $1.551B 0.00
NV5 Global (NVEE) United States $1.547B 19.79
Thoughtworks Holding (TWKS) United States $1.451B 0.00
Adeia (ADEA) United States $1.302B 13.29
Opendoor Technologies (OPEN) United States $1.287B 0.00
Cricut (CRCT) United States $1.279B 21.11
Bitdeer Technologies Group (BTDR) Singapore $1.270B 0.00
Veradigm (MDRX) United States $1.211B 0.00
Bitfarms (BITF) Canada $1.195B 0.00
Vimeo (VMEO) United States $1.184B 35.70
Coursera (COUR) United States $1.182B 0.00
Real Brokerage (REAX) Canada $1.179B 0.00
GigaCloud Technology (GCT) United States $1.113B 8.05
PropertyGuru Group (PGRU) Singapore $1.091B 0.00
Yext (YEXT) United States $1.030B 0.00
SunCar Technology Group (SDA) $1.005B 0.00
Amplitude (AMPL) United States $0.972B 0.00
Ecovyst (ECVT) United States $0.958B 19.12
Viant Technology (DSP) United States $0.861B 0.00
MediaAlpha (MAX) United States $0.843B 74.76
Vivid Seats (SEAT) United States $0.805B 7.04
Dave (DAVE) United States $0.751B 740.75
Rezolve AI (RZLV) United Kingdom $0.742B 0.00
Gaotu Techedu (GOTU) China $0.735B 0.00
ADS-TEC Energy (ADSE) Ireland $0.698B 0.00
DeFi Technologies (DEFTF) Canada $0.658B 11.37
Youdao (DAO) China $0.649B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Rackspace Technology (RXT) United States $0.631B 0.00
ATRenew (RERE) China $0.624B 28.44
ECARX Holdings (ECX) China $0.608B 0.00
AMTD Digital (HKD) France $0.572B 0.00
Priority Technology Holdings (PRTH) United States $0.570B 0.00
Climb Global Solutions (CLMB) United States $0.553B 29.09
AirSculpt Technologies (AIRS) United States $0.482B 277.67
TELUS (CDA) (TIXT) Canada $0.474B 6.43
Agora (API) United States $0.463B 0.00
Bit Digital (BTBT) United States $0.447B 0.00
Dada Nexus (DADA) China $0.442B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.442B 34.09
Nano-X Imaging (NNOX) Israel $0.424B 0.00
Waterdrop (WDH) China $0.422B 12.67
DATATEC (DTTLY) South Africa $0.413B 0.00
Lesaka Technologies (LSAK) South Africa $0.409B 0.00
Byrna Technologies (BYRN) United States $0.407B 178.90
Graphjet Technology (GTI) $0.405B 46.67
Orangekloud Technology (ORKT) Singapore $0.385B 0.00
Xperi (XPER) United States $0.377B 0.00
Montana Technologies (AIRJ) United States $0.349B 0.00
NWTN (NWTN) $0.338B 0.00
Ispire Technology (ISPR) United States $0.334B 0.00
LanzaTech Global (LNZA) United States $0.316B 0.00
CPI Card Group (PMTS) United States $0.307B 14.78
Viridien (CGGYY) France $0.301B 2.48
Blade Air Mobility (BLDE) United States $0.298B 0.00
SmartRent (SMRT) United States $0.297B 0.00
Accolade (ACCD) United States $0.295B 0.00
Red Cat Holdings (RCAT) United States $0.283B 0.00
Inspired Entertainment (INSE) United States $0.281B 62.18
Amprius Technologies (AMPX) United States $0.272B 0.00
Outbrain (OB) United States $0.246B 49.60
MicroCloud Hologram (HOLO) China $0.245B 0.00
Intchains Group (ICG) China $0.240B 66.83
Cardlytics (CDLX) United States $0.231B 0.00
TeleTech Holdings (TTEC) United States $0.230B 10.02
Vasta Platform (VSTA) Brazil $0.201B 11.81
Helport AI (HPAI) Singapore $0.175B 0.00
Innventure (INV) United States $0.169B 0.00
Bakkt Holdings (BKKT) United States $0.168B 0.00
Gogoro (GGR) Taiwan $0.157B 0.00
MarketWise (MKTW) United States $0.154B 4.06
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Veritone (VERI) United States $0.142B 0.00
BlackSky Technology (BKSY) United States $0.141B 0.00
CoreCard (CCRD) United States $0.140B 36.20
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.132B 100.17
FiscalNote Holdings (NOTE) United States $0.130B 0.00
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
Mondee Holdings (MOND) United States $0.128B 0.00
FingerMotion (FNGR) Singapore $0.114B 0.00
WM Technology (MAPS) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.106B 10.86
AstroNova (ALOT) United States $0.106B 15.12
OneConnect Financial Technology (OCFT) China $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.096B 9.63
Lucas GC (LGCL) China $0.090B 0.00
Zentek (ZTEK) Canada $0.085B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Owlet (OWLT) United States $0.081B 0.00
Knightscope (KSCP) United States $0.076B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Airship AI Holdings (AISP) United States $0.074B 0.00
Vacasa (VCSA) United States $0.073B 0.00
Digihost Technology (DGHI) United States $0.071B 0.00
Birchtech (BCHT) United States $0.067B 0.00
Caravelle Group (HTCO) Singapore $0.064B 0.00
Palladyne AI (PDYN) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Microvast Holdings (MVST) United States $0.062B 0.00
XIAO-I (AIXI) China $0.057B 0.00
Syntec Optics Holdings (OPTX) United States $0.056B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.056B 0.00
Aeries Technology (AERT) Singapore $0.055B 0.00
Luna Innovations (LUNA) United States $0.055B 17.89
DIH Holding US (DHAI) United States $0.051B 0.00
Zenvia (ZENV) Brazil $0.051B 0.00
Richtech Robotics (RR) United States $0.051B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Bannix Acquisition (BNIX) United States $0.046B 0.00
ReAlpha Tech (AIRE) United States $0.046B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.042B 0.00
SYLA Technologies (SYT) Japan $0.042B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
NiSun Enterprise Development Group (NISN) China $0.039B 0.00
Brand Engagement Network (BNAI) United States $0.039B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
ZenaTech (ZENA) Canada $0.036B 0.00
Soluna Holdings (SLNH) United States $0.033B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.032B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
Safe Pro Group (SPAI) United States $0.030B 0.00
Katapult Holdings (KPLT) United States $0.029B 0.00
CXApp (CXAI) United States $0.028B 0.00
Swvl Holdings (SWVL) $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
Jianzhi Education Technology Group (JZ) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.024B 0.00
Hitek Global (HKIT) China $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.017B 0.00
ConnectM Technology Solutions (CNTM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Glimpse (VRAR) United States $0.012B 0.00
Global Mofy AI (GMM) China $0.012B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
U-BX Technology (UBXG) $0.010B 0.00
SOS (SOS) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Color Star Technology (ADD) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Agrify (AGFY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nukkleus (NUKK) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00