Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Allot - 19 Year Stock Price History | ALLT

Historical daily share price chart and data for Allot since 2006 adjusted for splits and dividends. The latest closing stock price for Allot as of May 02, 2025 is 5.90.
  • The all-time high Allot stock closing price was 28.03 on June 20, 2012.
  • The Allot 52-week high stock price is 9.44, which is 60% above the current share price.
  • The Allot 52-week low stock price is 2.02, which is 65.8% below the current share price.
  • The average Allot stock price for the last 52 weeks is 4.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Allot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.6114 6.1900 9.2600 4.7100 5.9000 -0.84%
2024 2.7904 1.6400 6.2100 1.5200 5.9500 260.61%
2023 2.5413 3.4300 3.8200 1.2850 1.6500 -52.03%
2022 5.8425 12.4400 12.4400 2.7700 3.4400 -71.04%
2021 15.7648 10.3800 20.4700 10.3800 11.8800 12.93%
2020 10.3298 9.0600 12.8750 6.5500 10.5200 23.76%
2019 7.6120 6.0900 8.8500 5.9600 8.5000 40.03%
2018 5.7600 5.2800 7.2700 4.8500 6.0700 13.88%
2017 5.0834 5.1500 6.0000 4.6600 5.3300 11.27%
2016 5.0087 5.8900 5.8900 4.3000 4.7900 -17.70%
2015 6.9970 9.1800 9.7300 4.7300 5.8200 -36.60%
2014 12.5860 15.1400 17.1300 8.2000 9.1800 -39.33%
2013 13.2073 18.2800 18.2800 11.0100 15.1300 -15.10%
2012 22.4806 15.8200 28.0300 15.5500 17.8200 17.24%
2011 14.3116 11.4600 19.0500 9.4500 15.2000 30.58%
2010 5.6493 4.1100 11.6400 4.0000 11.6400 195.43%
2009 2.9288 1.7500 4.2500 1.4200 3.9400 138.79%
2008 2.7643 4.8100 4.8500 1.6000 1.6500 -65.98%
2007 7.2101 11.3400 11.5000 4.3500 4.8500 -58.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.233B $0.092B
Allot Ltd. is a provider of network intelligence and security solutions for service providers and enterprises. Allot Ltd., formerly known as ALLOT COMM LTD, is based in HOD HASHARON, Israel.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) CN $104.694B 0.00
AppLovin (APP) US $104.564B 67.75
Amadeus IT Group SA (AMADY) ES $35.990B 24.21
Leonardo S.P.A - (FINMY) IT $31.463B 0.00
Ntt Data (NTDTY) JP $29.493B 30.05
Nomura Research Institute (NRILY) JP $22.093B 35.19
Duolingo (DUOL) US $22.007B 239.62
Gen Digital (GEN) US $15.981B 13.10
Jacobs Solutions (J) US $15.524B 19.28
Aurora Innovation (AUR) US $14.167B 0.00
Futu Holdings (FUTU) HK $13.719B 19.76
Symbotic (SYM) US $13.568B 104.82
Full Truck Alliance (YMM) CN $12.394B 24.18
Coherent (COHR) US $11.102B 32.71
Smiths Group (SMGZY) GB $8.749B 0.00
Acuity (AYI) US $7.811B 16.86
Kyndryl Holdings (KD) US $7.714B 100.46
EDENRED (EDNMY) FR $7.111B 0.00
Qifu Technology (QFIN) CN $6.781B 7.42
SPX Technologies (SPXC) US $6.770B 25.39
Parsons (PSN) US $6.713B 21.29
QXO (QXO) US $6.377B 4.16
JBT Marel (JBTM) US $5.569B 21.01
GDS Holdings (GDS) CN $5.355B 0.00
Marathon Digital Holdings (MARA) US $5.096B 25.86
Sandisk (SNDK) US $4.994B 0.00
Vontier (VNT) US $4.924B 11.36
Ingram Micro Holding (INGM) US $4.356B 0.00
Mirion Technologies (MIR) US $3.770B 41.59
Enpro (NPO) US $3.317B 22.65
Zeta Global Holdings (ZETA) US $3.252B 0.00
Riot Platforms (RIOT) US $2.997B 0.00
Crane NXT (CXT) US $2.761B 11.27
First Advantage (FA) US $2.601B 22.70
TOPCON (TOPCF) JP $2.426B 111.92
RENISHAW 20 (RNSHF) GB $2.174B 0.00
Diginex (DGNX) HK $2.040B 0.00
SS Innovations (SSII) $2.034B 0.00
Sprinklr (CXM) US $1.986B 59.69
NextNav (NN) US $1.747B 0.00
LiveRamp Holdings (RAMP) US $1.744B 189.43
OC OERLIKON CP (OERLF) CH $1.563B 0.00
V2X (VVX) US $1.561B 11.36
Ibotta (IBTA) US $1.557B 25.09
Jamf Holding (JAMF) US $1.513B 0.00
Coursera (COUR) US $1.374B 0.00
Dave (DAVE) US $1.371B 37.81
Adeia (ADEA) US $1.367B 11.68
N-able (NABL) US $1.353B 29.83
MeridianLink (MLNK) US $1.289B 0.00
Bitdeer Technologies Group (BTDR) SG $1.228B 0.00
NV5 Global (NVEE) US $1.225B 15.55
Distribution Solutions (DSGR) US $1.202B 17.26
Cipher Mining (CIFR) US $1.173B 0.00
PropertyGuru Group (PGRU) SG $1.101B 0.00
Cricut (CRCT) US $1.073B 17.41
Youdao (DAO) CN $1.063B 87.90
DeFi Technologies (DEFTF) CA $0.979B 9.68
Amplitude (AMPL) US $0.932B 0.00
Viant Technology (DSP) US $0.917B 0.00
Real Brokerage (REAX) CA $0.866B 0.00
Vimeo (VMEO) US $0.844B 32.00
Yext (YEXT) US $0.825B 0.00
ADS-TEC Energy (ADSE) IE $0.721B 0.00
TELUS (CDA) (TIXT) CA $0.711B 6.62
DATATEC (DTTLY) ZA $0.698B 0.00
MediaAlpha (MAX) US $0.672B 21.32
Microvast Holdings (MVST) US $0.667B 0.00
ADTRAN Holdings (ADTN) US $0.630B 0.00
Priority Technology Holdings (PRTH) US $0.622B 260.00
ATRenew (RERE) CN $0.612B 16.73
Bitfarms (BITF) CA $0.550B 0.00
GigaCloud Technology (GCT) US $0.547B 4.22
Byrna Technologies (BYRN) US $0.539B 64.27
Red Cat Holdings (RCAT) US $0.538B 0.00
ECARX Holdings (ECX) CN $0.538B 0.00
AMTD Digital (HKD) FR $0.522B 0.00
Viridien (VIRDY) FR $0.521B 0.00
Rezolve AI (RZLV) GB $0.471B 0.00
Climb Global Solutions (CLMB) US $0.466B 18.41
Bit Digital (BTBT) US $0.430B 0.00
Alpha Technology Group (ATGL) HK $0.400B 0.00
Vasta Platform (VSTA) BR $0.357B 19.35
Lesaka Technologies (LSAK) ZA $0.355B 0.00
Outbrain (OB) US $0.339B 44.88
Rackspace Technology (RXT) US $0.335B 0.00
Xperi (XPER) US $0.327B 0.00
Brainchip Holdings (BRCHF) $0.325B 0.00
Gorilla Technology Group (GRRR) GB $0.323B 0.00
Agora (API) US $0.318B 0.00
Nano-X Imaging (NNOX) IL $0.298B 0.00
CPI Card Group (PMTS) US $0.297B 11.98
AirJoule Technologies (AIRJ) US $0.291B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
BlackSky Technology (BKSY) US $0.280B 0.00
Amprius Technologies (AMPX) US $0.277B 0.00
Richtech Robotics (RR) US $0.250B 0.00
Huachen AI Parking Management Technology Holding (HCAI) CN $0.244B 0.00
Helport AI (HPAI) SG $0.238B 0.00
OneConnect Financial Technology (OCFT) CN $0.238B 0.00
GivBux (GBUX) US $0.236B 0.00
Blade Air Mobility (BLDE) US $0.234B 0.00
Ruanyun Edai Technology Inc (RYET) CN $0.228B 0.00
Palladyne AI (PDYN) US $0.220B 0.00
MarketWise (MKTW) US $0.213B 3.87
Inspired Entertainment (INSE) US $0.203B 3.02
NAMI (NAMI) CN $0.201B 0.00
WM Technology (MAPS) US $0.194B 18.00
TeleTech Holdings (TTEC) US $0.187B 11.20
SmartRent (SMRT) US $0.187B 0.00
Innventure (INV) US $0.187B 0.00
Zentek (ZTEK) CA $0.186B 0.00
AirSculpt Technologies (AIRS) US $0.177B 0.00
Ispire Technology (ISPR) US $0.164B 0.00
Skillsoft (SKIL) US $0.162B 0.00
FingerMotion (FNGR) SG $0.155B 0.00
CoreCard (CCRD) US $0.148B 28.40
SKYX Platforms (SKYX) US $0.145B 0.00
Bakkt Holdings (BKKT) US $0.137B 0.00
EVERSPIN TECH (MRAM) US $0.130B 0.00
Arbe Robotics (ARBE) IL $0.127B 0.00
Intchains Group (ICG) CN $0.126B 17.50
Airship AI Holdings (AISP) US $0.125B 0.00
Alithya Group (ALYAF) CA $0.121B 8.19
Wi-LAN Inc (QTRHF) CA $0.116B 0.00
FiscalNote Holdings (NOTE) US $0.105B 0.00
Amber Holding - (AMBR) HK $0.102B 0.00
MicroAlgo (MLGO) CN $0.101B 0.00
NWTN (NWTN) $0.101B 0.00
Classover Holdings (KIDZ) US $0.099B 0.00
Aether Holdings (ATHR) US $0.097B 0.00
Cardlytics (CDLX) US $0.096B 0.00
Webus (WETO) CN $0.092B 0.00
Veritone (VERI) US $0.092B 0.00
Odysight.ai (ODYS) IL $0.089B 0.00
Nukkleus (NUKK) US $0.081B 0.00
Gogoro (GGR) TW $0.081B 0.00
Duos Technologies (DUOT) US $0.080B 0.00
CreateAI Holdings (TSPH) US $0.076B 0.00
Zenvia (ZENV) BR $0.071B 0.00
AstroNova (ALOT) US $0.067B 25.43
Caravelle Group (HTCO) SG $0.067B 0.00
Owlet (OWLT) US $0.066B 0.00
KWESST Micro Systems (KWE) CA $0.065B 0.00
SYLA Technologies (SYT) JP $0.064B 0.00
Orangekloud Technology (ORKT) SG $0.057B 0.00
Loop Industries (LOOP) CA $0.054B 0.00
Syntec Optics Holdings (OPTX) US $0.054B 0.00
Birchtech (BCHT) US $0.052B 0.00
Digi Power X (DGXX) US $0.051B 0.00
Safe Pro Group (SPAI) US $0.049B 0.00
Alarum Technologies (ALAR) IL $0.047B 5.38
Agrify (AGFY) US $0.044B 0.00
LanzaTech Global (LNZA) US $0.044B 0.00
Firefly Neuroscience (AIFF) US $0.038B 0.00
ZenaTech (ZENA) CA $0.038B 0.00
Knightscope (KSCP) US $0.038B 0.00
Lucas GC (LGCL) CN $0.038B 0.00
Nauticus Robotics (KITT) US $0.037B 0.00
Vivakor (VIVK) US $0.037B 0.00
XIAO-I (AIXI) CN $0.036B 0.00
Rain Enhancement Technologies Holdco (RAIN) US $0.034B 0.00
Katapult Holdings (KPLT) US $0.033B 0.00
Aeries Technology (AERT) SG $0.030B 0.42
Swvl Holdings (SWVL) $0.030B 0.00
ReAlpha Tech (AIRE) US $0.030B 0.00
MMTec (MTC) HK $0.029B 0.00
Mogo Inc (MOGO) CA $0.029B 0.00
Burning Rock Biotech (BNR) CN $0.029B 0.00
BIT Mining (BTCM) US $0.028B 0.00
Glimpse (VRAR) US $0.025B 0.00
Nexalin Technology (NXL) US $0.024B 0.00
CXApp (CXAI) US $0.023B 0.00
Fathom Holdings (FTHM) US $0.023B 0.00
NiSun Enterprise Development Group (NISN) CN $0.021B 0.00
Upexi (UPXI) US $0.020B 0.00
Maris-Tech (MTEK) IL $0.019B 0.00
Intelligent Protection Management (IPM) US $0.018B 0.00
Aterian (ATER) US $0.017B 0.00
Hitek Global (HKIT) CN $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) CN $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) CN $0.016B 0.00
Jianzhi Education Technology Group (JZ) CN $0.015B 0.00
Brand Engagement Network (BNAI) US $0.015B 0.00
ConnectM Technology Solutions (CNTM) US $0.014B 0.00
Dolphin Digital Media (DLPN) US $0.013B 0.00
Urgent.ly (ULY) US $0.013B 0.00
MicroCloud Hologram (HOLO) CN $0.012B 0.00
Blackboxstocks (BLBX) US $0.012B 0.00
Soluna Holdings (SLNH) US $0.011B 0.00
SAIHEAT (SAIH) SG $0.011B 0.00
MIND Technology (MIND) US $0.010B 2.28
DIH Holding US (DHAI) US $0.009B 0.00
Asset Entities (ASST) US $0.009B 0.00
VerifyMe (VRME) US $0.008B 0.00
Quhuo (QH) CN $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) IL $0.008B 0.00
Ohmyhome (OMH) SG $0.008B 0.00
U-BX Technology (UBXG) CN $0.007B 0.00
SIMPPLE (SPPL) SG $0.007B 0.00
Meiwu Technology (WNW) CN $0.007B 0.00
Brag House Holdings (TBH) US $0.007B 0.00
Baijiayun Group (RTC) CN $0.007B 0.00
Algorhythm Holdings (RIME) US $0.006B 0.00
Wah Fu Education Group (WAFU) CN $0.006B 0.00
Earlyworks (ELWS) JP $0.006B 0.00
Society Pass (SOPA) US $0.006B 0.00
Global Mofy AI (GMM) CN $0.005B 0.00
SMX (Security Matters) Public (SMX) IE $0.005B 0.00
Netcapital (NCPL) US $0.005B 0.00
Real Messenger (RMSG) SG $0.005B 0.00
Peraso (PRSO) US $0.004B 0.00
Xylo Technologies (XYLO) IL $0.004B 0.00
Eightco Holdings (OCTO) US $0.004B 0.00
Integrated Media Technology (IMTE) AU $0.004B 0.00
Singularity Future Technology (SGLY) US $0.004B 0.00
Boxlight (BOXL) US $0.003B 0.00
Auddia (AUUD) US $0.002B 0.00
SaverOne 2014 (SVRE) IL $0.001B 0.00
Wearable Devices (WLDS) IL $0.001B 0.00
EZGO Technologies (EZGO) CN $0.001B 0.00
SOS (SOS) CN $0.001B 0.00
Color Star Technology (ADD) US $0.000B 0.00
SOBR Safe (SOBR) US $0.000B 0.00
XChange TEC.INC (XHG) CN $0.000B 0.00
Advanced Human Imaging (AHI) AU $0.000B 0.00
Crown PropTech Acquisitions (CPTK) US $0.000B 0.00
EQONEX (EQOS) SG $0.000B 0.00
IFIT Health & Fitness (IFIT) US $0.000B 0.00
LAIX (LAIX) CN $0.000B 0.00
Luokung Technology (LKCO) CN $0.000B 0.00
Link Motion (LKM) CN $0.000B 0.00
Loyalty Ventures (LYLTQ) US $0.000B 0.00
MOLECULAR DATA (MKD) CN $0.000B 0.00
Santech Holdings (STEC) CN $0.000B 0.00