MongoDB - 8 Year Stock Price History | MDB
Historical daily share price chart and data for MongoDB since 2017 adjusted for splits and dividends. The latest closing stock price for MongoDB as of May 14, 2025 is 193.74.
- The all-time high MongoDB stock closing price was 585.03 on November 16, 2021.
- The MongoDB 52-week high stock price is 379.06, which is 95.7% above the current share price.
- The MongoDB 52-week low stock price is 140.78, which is 27.3% below the current share price.
- The average MongoDB stock price for the last 52 weeks is 251.72.
| MongoDB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 218.2010 | 244.6200 | 298.5150 | 145.8500 | 193.7400 | -16.78% |
| 2024 | 315.5572 | 383.6900 | 500.9000 | 218.1800 | 232.8100 | -43.06% |
| 2023 | 315.6371 | 190.7500 | 435.2300 | 169.8200 | 408.8500 | 107.71% |
| 2022 | 292.8866 | 487.5600 | 487.5600 | 137.3500 | 196.8400 | -62.81% |
| 2021 | 395.4089 | 350.4100 | 585.0300 | 244.7400 | 529.3500 | 47.43% |
| 2020 | 207.7904 | 134.3300 | 396.0000 | 98.9700 | 359.0400 | 172.81% |
| 2019 | 131.1293 | 79.9500 | 174.0100 | 73.7400 | 131.6100 | 57.17% |
| 2018 | 55.3337 | 29.2500 | 90.7400 | 25.7800 | 83.7400 | 182.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $15.905B | $2.006B |
| MongoDB, Inc. provides general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Enterprise for OEM, MongoDB Professional, MongoDB Stitch, MongoDB Atlas, Development Support, Ops Manager, Cloud Manager, Compass, Connector for business intelligence, and Connector for Spark. The company serves financial services, government, healthcare, media and entertainment, retail, technology and telecommunications industries. MongoDB, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1662.157B | 25.59 |
| Palantir Technologies (PLTR) | United States | $300.440B | 1067.50 |
| Spotify Technology (SPOT) | Luxembourg | $126.933B | 102.83 |
| ADP (ADP) | United States | $125.101B | 31.35 |
| Arista Networks (ANET) | United States | $122.138B | 43.08 |
| Sea (SE) | Singapore | $90.800B | 108.54 |
| Workday (WDAY) | United States | $71.825B | 124.43 |
| Autodesk (ADSK) | United States | $63.544B | 50.43 |
| Atlassian (TEAM) | United States | $60.250B | 0.00 |
| Snowflake (SNOW) | United States | $59.755B | 0.00 |
| Adyen (ADYEY) | Netherlands | $59.201B | 0.00 |
| Paychex (PAYX) | United States | $54.482B | 30.81 |
| Cloudflare (NET) | United States | $51.885B | 0.00 |
| Datadog (DDOG) | United States | $40.210B | 239.41 |
| Block (XYZ) | United States | $36.035B | 30.62 |
| HubSpot (HUBS) | United States | $35.384B | 0.00 |
| CoreWeave (CRWV) | United States | $29.359B | 0.00 |
| Samsara (IOT) | United States | $26.547B | 0.00 |
| Topicus (TOITF) | Canada | $25.588B | 93.68 |
| Zoom Communications (ZM) | United States | $25.389B | 28.29 |
| Pinterest (PINS) | United States | $22.334B | 73.18 |
| Toast (TOST) | United States | $21.892B | 183.17 |
| Reddit (RDDT) | United States | $20.821B | 191.25 |
| Grab Holdings (GRAB) | Singapore | $20.256B | 251.50 |
| Docusign (DOCU) | United States | $18.294B | 72.86 |
| Guidewire Software (GWRE) | United States | $17.992B | 550.00 |
| Twilio (TWLO) | United States | $17.483B | 103.19 |
| Affirm Holdings (AFRM) | United States | $17.156B | 0.00 |
| F5 (FFIV) | United States | $16.266B | 24.89 |
| Rubrik (RBRK) | United States | $15.771B | 0.00 |
| Snap (SNAP) | United States | $15.208B | 0.00 |
| Paycom Software (PAYC) | United States | $15.054B | 37.07 |
| Monday (MNDY) | Israel | $14.749B | 193.66 |
| Bentley Systems (BSY) | United States | $14.049B | 51.21 |
| Paylocity Holding (PCTY) | United States | $11.003B | 43.60 |
| SailPoint (SAIL) | United States | $10.898B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.800B | 0.00 |
| Nice (NICE) | Israel | $10.551B | 19.31 |
| Klaviyo (KVYO) | United States | $10.242B | 3750.00 |
| Elastic (ESTC) | United States | $9.763B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.502B | 0.00 |
| Dayforce (DAY) | United States | $9.475B | 53.39 |
| Unity Software (U) | United States | $9.125B | 0.00 |
| GitLab (GTLB) | United States | $8.660B | 0.00 |
| Confluent (CFLT) | United States | $7.870B | 0.00 |
| AppFolio (APPF) | United States | $7.807B | 69.68 |
| UiPath (PATH) | United States | $7.313B | 0.00 |
| Match Group (MTCH) | United States | $7.212B | 13.85 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.887B | 143.00 |
| KANZHUN LIMITED (BZ) | China | $6.878B | 36.06 |
| Waystar Holding (WAY) | United States | $6.767B | 81.48 |
| OneStream (OS) | United States | $6.612B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.299B | 0.00 |
| Vertex (VERX) | United States | $6.000B | 105.36 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.965B | 64.64 |
| Informatica (INFA) | United States | $5.892B | 44.25 |
| Trump Media & Technology Group (DJT) | United States | $5.792B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.777B | 299.13 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.455B | 0.00 |
| Grindr (GRND) | United States | $4.963B | 79.43 |
| BILL Holdings (BILL) | United States | $4.917B | 159.10 |
| JFrog (FROG) | United States | $4.833B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $4.818B | 55.89 |
| Freshworks (FRSH) | United States | $4.714B | 0.00 |
| Rumble (RUM) | United States | $4.586B | 0.00 |
| Intapp (INTA) | United States | $4.583B | 0.00 |
| Box (BOX) | United States | $4.561B | 132.17 |
| Asana (ASAN) | United States | $4.249B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.092B | 0.00 |
| Workiva (WK) | United States | $4.042B | 0.00 |
| AvePoint (AVPT) | United States | $4.035B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.973B | 10.06 |
| Braze (BRZE) | United States | $3.849B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.836B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.758B | 20.66 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| BlackLine (BL) | United States | $3.438B | 51.55 |
| CLEAR Secure (YOU) | United States | $3.418B | 14.77 |
| ODDITY Tech (ODD) | Israel | $3.359B | 35.60 |
| Compass (COMP) | United States | $3.344B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.213B | 0.00 |
| Alight (ALIT) | United States | $3.199B | 12.53 |
| D-Wave Quantum (QBTS) | United States | $3.126B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.985B | 0.00 |
| Calix (CALX) | United States | $2.910B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.868B | 23.51 |
| Rigetti Computing (RGTI) | United States | $2.820B | 0.00 |
| NCino (NCNO) | United States | $2.755B | 797.00 |
| Appian (APPN) | United States | $2.436B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.387B | 52.46 |
| BlackBerry (BB) | Canada | $2.337B | 0.00 |
| Magnite (MGNI) | United States | $2.302B | 49.42 |
| Five9 (FIVN) | United States | $2.155B | 62.80 |
| NCR Atleos (NATL) | United States | $2.040B | 9.33 |
| EverCommerce (EVCM) | United States | $2.032B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.007B | 972.00 |
| Diebold Nixdorf (DBD) | United States | $1.816B | 17.85 |
| Lightspeed Commerce (LSPD) | Canada | $1.649B | 107.80 |
| Olo (OLO) | United States | $1.610B | 242.50 |
| SEMrush Holdings (SEMR) | United States | $1.594B | 216.80 |
| Rapid7 (RPD) | United States | $1.578B | 31.09 |
| PagerDuty (PD) | United States | $1.548B | 0.00 |
| Tuya (TUYA) | China | $1.462B | 271.00 |
| Ziff Davis (ZD) | United States | $1.431B | 5.87 |
| Arlo Technologies (ARLO) | United States | $1.423B | 0.00 |
| Karooooo (KARO) | Singapore | $1.377B | 28.22 |
| Flywire (FLYW) | United States | $1.372B | 111.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.282B | 54.72 |
| Porch (PRCH) | United States | $1.261B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.238B | 0.00 |
| Yalla Group (YALA) | $1.230B | 10.51 | |
| Next Technology Holding (NXTT) | China | $1.226B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.218B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.190B | 72.33 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.189B | 0.00 |
| Fastly (FSLY) | United States | $1.182B | 0.00 |
| Evolent Health (EVH) | United States | $1.081B | 92.70 |
| Udemy (UDMY) | United States | $1.062B | 0.00 |
| Radware (RDWR) | Israel | $1.027B | 58.68 |
| Penguin Solutions (PENG) | Cayman Islands | $1.025B | 17.19 |
| Couchbase (BASE) | United States | $0.980B | 0.00 |
| Blend Labs (BLND) | United States | $0.943B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.943B | 13.70 |
| CI&T (CINT) | Brazil | $0.836B | 31.05 |
| Weave Communications (WEAV) | United States | $0.829B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.820B | 60.49 |
| Riskified (RSKD) | United States | $0.796B | 0.00 |
| Docebo (DCBO) | Canada | $0.788B | 30.56 |
| Hello Group (MOMO) | China | $0.771B | 8.21 |
| Getty Images Holdings (GETY) | United States | $0.748B | 0.00 |
| NPK (NPKI) | United States | $0.726B | 26.84 |
| Jiayin Group (JFIN) | China | $0.717B | 4.84 |
| Cognyte Software (CGNT) | Israel | $0.713B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.653B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.629B | 15.08 |
| Bumble (BMBL) | United States | $0.617B | 10.26 |
| PubMatic (PUBM) | United States | $0.562B | 144.75 |
| Nextdoor Holdings (KIND) | United States | $0.537B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.535B | 30.00 |
| Opendoor Technologies (OPEN) | United States | $0.514B | 0.00 |
| Digital Turbine (APPS) | United States | $0.464B | 73.67 |
| Consensus Cloud Solutions (CCSI) | United States | $0.453B | 4.94 |
| Vivid Seats (SEAT) | United States | $0.435B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.419B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.416B | 71.09 |
| Kaltura (KLTR) | United States | $0.353B | 0.00 |
| Arteris (AIP) | United States | $0.346B | 0.00 |
| Domo (DOMO) | United States | $0.345B | 0.00 |
| Rimini Street (RMNI) | United States | $0.328B | 8.93 |
| NetClass Technology Inc (NTCL) | China | $0.315B | 0.00 |
| Backblaze (BLZE) | United States | $0.289B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.268B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.254B | 0.00 |
| CS Disco (LAW) | United States | $0.246B | 0.00 |
| ON24 (ONTF) | United States | $0.230B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.200B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.196B | 0.00 |
| Audioeye (AEYE) | United States | $0.175B | 56.20 |
| ZSpace (ZSPC) | United States | $0.173B | 0.00 |
| Perfect (PERF) | Taiwan | $0.160B | 20.89 |
| EGain (EGAN) | United States | $0.148B | 37.64 |
| EPWK Holdings (EPWK) | China | $0.147B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.123B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.119B | 0.00 |
| Inseego (INSG) | United States | $0.118B | 0.00 |
| Rekor Systems (REKR) | United States | $0.113B | 0.00 |
| FatPipe (FATN) | United States | $0.112B | 0.00 |
| GAN (GAN) | United States | $0.086B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 53.14 |
| Chegg (CHGG) | United States | $0.085B | 0.00 |
| Upland Software (UPLD) | United States | $0.078B | 3.72 |
| SurgePays (SURG) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.066B | 0.00 | |
| Phunware (PHUN) | United States | $0.063B | 0.00 |
| Baiya Group (BIYA) | $0.062B | 0.00 | |
| Veea (VEEA) | United States | $0.061B | 0.00 |
| Aurora Mobile (JG) | China | $0.057B | 0.00 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.052B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.049B | 0.00 | |
| Datavault AI (DVLT) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.038B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.032B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.62 |
| MultiSensor AI Holdings (MSAI) | United States | $0.030B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.021B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.019B | 0.00 |
| ARB IOT Group (ARBB) | $0.017B | 0.00 | |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.65 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |