Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Procore Technologies - 4 Year Stock Price History | PCOR

Historical daily share price chart and data for Procore Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for Procore Technologies as of May 02, 2025 is 64.85.
  • The all-time high Procore Technologies stock closing price was 105.94 on August 02, 2021.
  • The Procore Technologies 52-week high stock price is 88.92, which is 37.1% above the current share price.
  • The Procore Technologies 52-week low stock price is 49.46, which is 23.7% below the current share price.
  • The average Procore Technologies stock price for the last 52 weeks is 68.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Procore Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 71.5982 75.1700 88.3300 56.2600 64.8500 -13.45%
2024 68.9208 67.7300 85.7200 51.7400 74.9300 8.25%
2023 61.4677 46.8300 75.8500 43.3600 69.2200 46.71%
2022 54.3548 79.3700 79.3700 40.5700 47.1800 -41.00%
Sector Industry Market Cap Revenue
Computer and Technology INTERNET SOFTWARE $9.427B $1.152B
Procore Technologies Inc. provides construction management software. Procore Technologies Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) US $1449.785B 22.32
Palantir Technologies (PLTR) US $272.530B 968.33
Spotify Technology (SPOT) LU $123.287B 99.88
ADP (ADP) US $121.703B 30.39
Arista Networks (ANET) US $110.294B 42.28
Sea (SE) SG $80.891B 188.10
Workday (WDAY) US $65.598B 113.64
Atlassian (TEAM) US $60.016B 0.00
Autodesk (ADSK) US $58.253B 46.43
Snowflake (SNOW) US $54.585B 0.00
Paychex (PAYX) US $52.808B 29.86
Adyen (ADYEY) NL $51.052B 0.00
Cloudflare (NET) US $42.310B 0.00
Datadog (DDOG) US $36.443B 186.53
Block (XYZ) US $36.227B 30.78
HubSpot (HUBS) US $32.848B 0.00
Topicus (TOITF) CA $24.878B 97.11
Zoom Communications (ZM) US $23.579B 26.28
Samsara (IOT) US $22.801B 0.00
Reddit (RDDT) US $21.490B 201.34
CoreWeave (CRWV) US $20.569B 0.00
Grab Holdings (GRAB) SG $19.209B 238.50
Toast (TOST) US $17.558B 0.00
Pinterest (PINS) US $17.288B 63.72
Guidewire Software (GWRE) US $17.163B 524.64
Docusign (DOCU) US $16.372B 65.20
Affirm Holdings (AFRM) US $15.823B 0.00
F5 (FFIV) US $15.322B 23.35
Twilio (TWLO) US $14.940B 88.18
Monday (MNDY) IL $14.071B 247.44
MongoDB (MDB) US $13.980B 0.00
Rubrik (RBRK) US $13.495B 0.00
Snap (SNAP) US $13.283B 0.00
Paycom Software (PAYC) US $13.138B 25.87
Bentley Systems (BSY) US $12.985B 48.68
Paylocity Holding (PCTY) US $10.851B 42.49
Nice (NICE) IL $9.870B 18.06
SailPoint (SAIL) US $9.723B 0.00
Dayforce (DAY) US $9.277B 56.91
Elastic (ESTC) US $9.011B 0.00
ServiceTitan (TTAN) US $8.891B 0.00
Unity Software (U) US $8.805B 0.00
Klaviyo (KVYO) US $8.611B 3153.00
GitLab (GTLB) US $7.622B 0.00
Match Group (MTCH) US $7.616B 14.83
AppFolio (APPF) US $7.445B 66.44
Waystar Holding (WAY) US $6.827B 82.21
UiPath (PATH) US $6.552B 0.00
Confluent (CFLT) US $6.493B 0.00
Vertex (VERX) US $6.297B 104.76
CCC Intelligent Solutions Holdings (CCCS) US $6.049B 57.38
KANZHUN LIMITED (BZ) CN $6.033B 31.63
Clearwater Analytics Holdings (CWAN) US $5.751B 134.76
Informatica (INFA) US $5.725B 43.00
Kingdee Software Group (KGDEY) CN $5.697B 0.00
Trump Media & Technology Group (DJT) US $5.442B 0.00
OneStream (OS) US $5.266B 0.00
TEMENOS GROUP (TMSNY) CH $5.204B 0.00
Q2 Holdings (QTWO) US $4.931B 1583.00
Cellebrite DI (CLBT) IL $4.756B 55.17
BILL Holdings (BILL) US $4.638B 103.39
Grindr (GRND) US $4.633B 92.71
Box (BOX) US $4.455B 129.08
Intapp (INTA) US $4.402B 0.00
Freshworks (FRSH) US $4.366B 0.00
Workiva (WK) US $4.175B 0.00
Compass (COMP) US $4.053B 0.00
StoneCo (STNE) KY $3.973B 10.44
JFrog (FROG) US $3.955B 0.00
Kingsoft Cloud Holdings (KC) CN $3.786B 0.00
Asana (ASAN) US $3.741B 0.00
Tenable Holdings (TENB) US $3.695B 0.00
ODDITY Tech (ODD) IL $3.567B 37.81
VERRA MOBILITY CORP (VRRM) US $3.465B 19.38
Rumble (RUM) US $3.379B 0.00
AvePoint (AVPT) US $3.350B 0.00
CLEAR Secure (YOU) US $3.340B 14.70
Braze (BRZE) US $3.278B 0.00
Global Business Travel (GBTG) US $3.234B 0.00
BlackLine (BL) US $2.985B 42.64
ZoomInfo Technologies (ZI) US $2.954B 14.38
DigitalOcean Holdings (DOCN) US $2.869B 27.37
Alight (ALIT) US $2.824B 11.56
Alkami Technology (ALKT) US $2.685B 0.00
Calix (CALX) US $2.678B 0.00
NCino (NCNO) US $2.635B 762.33
Rigetti Computing (RGTI) US $2.612B 0.00
Appian (APPN) US $2.320B 0.00
DoubleVerify Holdings (DV) US $2.153B 42.74
NCR Atleos (NATL) US $2.060B 10.21
D-Wave Quantum (QBTS) US $2.034B 0.00
BlackBerry (BB) CA $2.009B 0.00
Five9 (FIVN) US $1.912B 55.73
EverCommerce (EVCM) US $1.772B 0.00
AvidXchange Holdings (AVDX) US $1.726B 167.40
Diebold Nixdorf (DBD) US $1.707B 11.78
Magnite (MGNI) US $1.688B 45.92
SEMrush Holdings (SEMR) US $1.526B 207.60
Rapid7 (RPD) US $1.504B 27.22
Lightspeed Commerce (LSPD) CA $1.487B 97.20
PagerDuty (PD) US $1.416B 0.00
Karooooo (KARO) SG $1.341B 27.48
Ziff Davis (ZD) US $1.303B 5.08
Tuya (TUYA) CN $1.246B 231.00
Yalla Group (YALA) $1.221B 10.40
Soho House & Co (SHCO) GB $1.212B 0.00
WEBTOON Entertainment (WBTN) US $1.202B 4.59
Flywire (FLYW) US $1.183B 478.50
Olo (OLO) US $1.182B 712.00
Evolent Health (EVH) US $1.160B 33.17
SoftwareOne Holding AG (SWONF) CH $1.110B 0.00
Arlo Technologies (ARLO) US $1.046B 0.00
Radware (RDWR) IL $1.001B 83.79
VTEX (VTEX) KY $0.980B 76.57
Quantum Computing (QUBT) US $0.963B 0.00
Couchbase (BASE) US $0.963B 0.00
Udemy (UDMY) US $0.955B 0.00
Docebo (DCBO) CA $0.945B 38.89
Penguin Solutions (PENG) KY $0.908B 14.97
Blend Labs (BLND) US $0.847B 0.00
Fastly (FSLY) US $0.836B 0.00
I3 Verticals (IIIV) US $0.833B 71.94
E2open Parent Holdings (ETWO) US $0.824B 12.00
Weave Communications (WEAV) US $0.800B 0.00
Getty Images Holdings (GETY) US $0.792B 192.00
CI&T (CINT) BR $0.781B 27.62
Riskified (RSKD) US $0.743B 0.00
Porch (PRCH) US $0.737B 0.00
Cognyte Software (CGNT) IL $0.710B 0.00
Hello Group (MOMO) CN $0.698B 7.42
Nextdoor Holdings (KIND) US $0.587B 0.00
Jiayin Group (JFIN) CN $0.579B 3.91
ONESPAN INC (OSPN) US $0.560B 13.45
Vivid Seats (SEAT) US $0.560B 0.00
Thryv Holdings (THRY) US $0.544B 0.00
Opendoor Technologies (OPEN) US $0.541B 0.00
NPK (NPKI) US $0.523B 18.88
EPWK Holdings (EPWK) CN $0.514B 0.00
PubMatic (PUBM) US $0.479B 42.96
Bumble (BMBL) US $0.469B 7.79
BigCommerce Holdings (BIGC) US $0.410B 0.00
ReposiTrak (TRAK) US $0.392B 67.12
Consensus Cloud Solutions (CCSI) US $0.388B 4.08
Kaltura (KLTR) US $0.340B 0.00
Rimini Street (RMNI) US $0.326B 8.88
Digital Turbine (APPS) US $0.316B 50.17
Domo (DOMO) US $0.301B 0.00
Definitive Healthcare (DH) US $0.297B 30.56
Arteris (AIP) US $0.274B 0.00
Backblaze (BLZE) US $0.242B 0.00
8x8 Inc (EGHT) US $0.234B 0.00
A2Z Cust2Mate Solutions (AZ) CA $0.233B 0.00
NetClass Technology Inc (NTCL) CN $0.230B 0.00
CS Disco (LAW) US $0.220B 0.00
Arqit Quantum (ARQQ) GB $0.213B 0.00
ON24 (ONTF) US $0.198B 0.00
Sangoma Technologies (SANG) CA $0.191B 0.00
ZSpace (ZSPC) US $0.190B 0.00
Perfect (PERF) TW $0.157B 20.44
Audioeye (AEYE) US $0.138B 44.32
EGain (EGAN) US $0.136B 34.43
Next Technology Holding (NXTT) CN $0.131B 0.00
Inseego (INSG) US $0.124B 0.00
Vacasa (VCSA) US $0.123B 0.00
Synchronoss Technologies (SNCR) US $0.115B 10.21
Rekor Systems (REKR) US $0.113B 0.00
Cheetah Mobile (CMCM) CN $0.112B 0.00
FatPipe (FATN) US $0.111B 0.00
GAN (GAN) US $0.082B 0.00
Chegg (CHGG) US $0.077B 0.00
Cloudastructure (CSAI) US $0.070B 0.00
Upland Software (UPLD) US $0.069B 3.63
RedCloud Holdings (RCT) $0.064B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.063B 0.00
Datavault AI (DVLT) US $0.062B 0.00
Phunware (PHUN) US $0.060B 0.00
Veea (VEEA) US $0.058B 0.00
SurgePays (SURG) US $0.058B 0.00
Baiya Group (BIYA) $0.057B 0.00
Aurora Mobile (JG) CN $0.053B 0.00
Marwynn Holdings (MWYN) US $0.052B 0.00
KOREs (KORE) US $0.043B 0.00
SCHMID Group (SHMD) KY $0.041B 0.00
Nvni Group (NVNI) KY $0.040B 0.00
VirnetX Holding Corp (VHC) US $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) US $0.035B 0.00
MIND C.T.I (MNDO) IL $0.034B 7.59
YXT.COM - (YXT) CN $0.031B 0.00
MultiSensor AI Holdings (MSAI) US $0.024B 0.00
Wireless Ronin Technologies (CREX) US $0.019B 0.00
ARB IOT Group (ARBB) $0.019B 0.00
Trident Digital Tech Holdings (TDTH) SG $0.017B 0.00
Lifeward (LFWD) US $0.015B 0.00
OneMedNet (ONMD) US $0.013B 0.00
LeddarTech Holdings (LDTC) CA $0.012B 0.00
DatChat (DATS) US $0.010B 0.00
Versus Systems (VS) US $0.010B 0.00
CISO Global (CISO) US $0.008B 0.00
Locafy (LCFY) AU $0.006B 0.00
Iveda Solutions (IVDA) US $0.006B 0.00
Verb Technology (VERB) US $0.006B 0.00
Amesite (AMST) US $0.006B 0.00
ICoreConnect (ICCT) US $0.005B 0.00
Wellchange Holdings (WCT) HK $0.005B 0.00
Femto Technologies (FMTO) IL $0.003B 0.00
Oblong (OBLG) US $0.003B 0.00
My Size (MYSZ) IL $0.003B 0.00
MF (MFI) HK $0.003B 0.00
SCWorx (WORX) US $0.001B 0.00
Castlight Health, Inc (CSLT) US $0.000B 0.00
ForgeRock (FORG) US $0.000B 0.00
Materialise (MTLS) BE $0.000B 30.53
Qutoutiao (QTT) CN $0.000B 0.00
Cloopen (RAAS) CN $0.000B 0.00
VSee Health (VSEE) US $0.000B 0.00