Jiayin Group - 5 Year Stock Price History | JFIN

Historical daily share price chart and data for Jiayin Group since 2019 adjusted for splits and dividends. The latest closing stock price for Jiayin Group as of February 22, 2024 is 5.44.
  • The all-time high Jiayin Group stock closing price was 19.14 on May 16, 2019.
  • The Jiayin Group 52-week high stock price is 8.19, which is 50.6% above the current share price.
  • The Jiayin Group 52-week low stock price is 2.41, which is 55.7% below the current share price.
  • The average Jiayin Group stock price for the last 52 weeks is 5.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jiayin Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4635 4.7298 6.5058 4.7298 5.4400 12.35%
2023 4.3286 2.1429 7.0549 2.1429 4.8420 138.72%
2022 1.9695 2.0371 2.6632 1.4286 2.0283 4.55%
2021 4.1234 2.7867 12.9105 1.9048 1.9401 -27.87%
2020 2.8360 4.6562 5.1148 1.4453 2.6897 -42.01%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.298B $0.474B
Jiayin Group Inc. provides online individual finance services. The Company's loan facilitation service mainly matches investors and borrowers. Jiayin Group Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1193.198B 30.02
Palo Alto Networks (PANW) United States $82.599B 100.37
Workday (WDAY) United States $78.626B 335.91
Snowflake (SNOW) United States $71.198B 0.00
CrowdStrike (CRWD) United States $70.209B 3654.50
PayPal Holdings (PYPL) United States $61.604B 15.29
Atlassian (TEAM) United States $52.948B 0.00
Fortinet (FTNT) United States $50.175B 47.69
Datadog (DDOG) United States $41.345B 740.23
Veeva Systems (VEEV) United States $34.839B 80.14
Cloudflare (NET) United States $31.929B 0.00
MongoDB (MDB) United States $30.855B 0.00
HubSpot (HUBS) United States $29.859B 0.00
Splunk (SPLK) United States $26.198B 167.18
Sea (SE) Singapore $24.968B 38.44
Pinterest (PINS) United States $24.063B 236.27
Zoom Video Communications (ZM) United States $18.676B 58.99
Topicus (TOITF) Canada $18.499B 102.79
Snap (SNAP) United States $17.728B 0.00
Samsara (IOT) United States $17.054B 0.00
Bentley Systems (BSY) United States $14.653B 72.58
Nice (NICE) Israel $14.375B 36.55
Unity Software (U) United States $11.716B 0.00
Aspen Technology (AZPN) United States $11.263B 37.08
Dayforce (DAY) United States $10.913B 110.97
F5 (FFIV) United States $10.649B 18.90
GitLab (GTLB) United States $10.496B 0.00
Paycom Software (PAYC) United States $10.476B 31.27
Twilio (TWLO) United States $10.184B 0.00
Paylocity Holding (PCTY) United States $9.771B 52.56
Informatica (INFA) United States $9.275B 113.79
Toast (TOST) United States $8.824B 0.00
AppFolio (APPF) United States $8.155B 0.00
DoubleVerify Holdings (DV) United States $7.074B 130.03
BILL Holdings (BILL) United States $6.449B 6134.00
Freshworks (FRSH) United States $6.003B 0.00
Clarivate (CLVT) United Kingdom $5.876B 12.83
Smartsheet (SMAR) United States $5.649B 0.00
KANZHUN LIMITED (BZ) China $5.558B 87.12
Tenable Holdings (TENB) United States $5.455B 0.00
Five9 (FIVN) United States $5.165B 0.00
Alight (ALIT) United States $5.142B 21.14
StoneCo (STNE) Cayman Islands $5.100B 22.54
Clearwater Analytics Holdings (CWAN) United States $4.809B 0.00
Workiva (WK) United States $4.432B 0.00
HashiCorp (HCP) United States $4.417B 0.00
JFrog (FROG) United States $4.126B 0.00
Asana (ASAN) United States $3.872B 0.00
Kingdee Software Group (KGDEY) China $3.755B 0.00
Vertex (VERX) United States $3.748B 144.12
Paycor HCM (PYCR) United States $3.646B 204.80
Box (BOX) United States $3.580B 249.30
Alteryx (AYX) United States $3.470B 0.00
BlackLine (BL) United States $3.448B 401.93
Evolent Health (EVH) United States $3.442B 93.56
NCino (NCNO) United States $3.352B 0.00
Rapid7 (RPD) United States $3.335B 0.00
DigitalOcean Holdings (DOCN) United States $3.083B 60.76
Ziff Davis (ZD) United States $2.977B 11.54
Intapp (INTA) United States $2.810B 0.00
Rumble (RUM) United States $2.780B 0.00
AvidXchange Holdings (AVDX) United States $2.413B 0.00
Appian (APPN) United States $2.389B 0.00
Alkami Technology (ALKT) United States $2.382B 0.00
Calix (CALX) United States $2.228B 40.74
ODDITY Tech (ODD) Israel $2.188B 0.00
PagerDuty (PD) United States $2.092B 0.00
SolarWinds (SWI) United States $1.998B 26.64
Fastly (FSLY) United States $1.889B 0.00
EverCommerce (EVCM) United States $1.834B 0.00
Bumble (BMBL) United States $1.815B 40.21
Getty Images Holdings (GETY) United States $1.793B 0.00
SEMrush Holdings (SEMR) United States $1.716B 0.00
Compass (COMP) United States $1.686B 0.00
Udemy (UDMY) United States $1.633B 0.00
Grindr (GRND) United States $1.470B 0.00
Docebo (DCBO) Canada $1.393B 127.61
VTEX (VTEX) United Kingdom $1.355B 0.00
Magnite (MGNI) United States $1.310B 237.50
Couchbase (BASE) United States $1.289B 0.00
Diebold Nixdorf (DBD) $1.275B 0.00
E2open Parent Holdings (ETWO) United States $1.258B 20.55
Hello Group (MOMO) China $1.227B 4.79
Enfusion (ENFN) United States $1.173B 102.22
Everbridge (EVBG) United States $1.166B 70.95
Zuora (ZUO) United States $1.133B 0.00
Soho House & Co (SHCO) United Kingdom $1.086B 0.00
Model N (MODN) United States $0.978B 147.35
Olo (OLO) United States $0.949B 0.00
Chegg (CHGG) United States $0.898B 87.20
Tuya (TUYA) China $0.873B 0.00
PubMatic (PUBM) United States $0.820B 230.86
Arlo Technologies (ARLO) United States $0.819B 0.00
Radware (RDWR) Israel $0.765B 0.00
Yalla Group (YALA) $0.758B 8.68
Thryv Holdings (THRY) United States $0.744B 15.00
Kingsoft Cloud Holdings (KC) China $0.700B 0.00
I3 Verticals (IIIV) United States $0.691B 23.52
Nextdoor Holdings (KIND) United States $0.655B 0.00
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.598B 0.00
Cognyte Software (CGNT) Israel $0.496B 0.00
CS Disco (LAW) United States $0.445B 0.00
Backblaze (BLZE) United States $0.432B 0.00
Domo (DOMO) United States $0.391B 0.00
ONESPAN INC (OSPN) United States $0.380B 0.00
Consensus Cloud Solutions (CCSI) United States $0.350B 4.28
Digital Turbine (APPS) United States $0.350B 15.59
Materialise (MTLS) Belgium $0.326B 27.60
ON24 (ONTF) United States $0.324B 0.00
8x8 Inc (EGHT) United States $0.313B 0.00
D-Wave Quantum (QBTS) United States $0.291B 0.00
Porch (PRCH) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.269B 7.53
Arteris (AIP) United States $0.260B 0.00
ReposiTrak (TRAK) United States $0.244B 46.24
Innovid (CTV) Israel $0.212B 0.00
Kaltura (KLTR) United States $0.205B 0.00
MiX Telematics (MIXT) United States $0.199B 22.40
Rekor Systems (REKR) United States $0.193B 0.00
EGain (EGAN) United States $0.182B 26.50
Upland Software (UPLD) United States $0.142B 8.53
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
LeddarTech Holdings (LDTC) Canada $0.123B 0.00
SurgePays (SURG) United States $0.123B 4.89
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Phunware (PHUN) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
KOREs (KORE) United States $0.072B 0.00
GAN (GAN) United States $0.070B 0.00
Audioeye (AEYE) United States $0.066B 0.00
Cheetah Mobile (CMCM) China $0.062B 0.00
Quantum Computing (QUBT) United States $0.059B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Edgio (EGIO) United States $0.052B 0.00
Semantix (STIX) Brazil $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.043B 8.52
Wireless Ronin Technologies (CREX) United States $0.040B 0.00
Inseego (INSG) United States $0.037B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.030B 0.00
OneMedNet (ONMD) United Kingdom $0.029B 0.00
VirnetX Holding Corp (VHC) United States $0.025B 0.00
CISO Global (CISO) United States $0.024B 0.00
MariaDB (MRDB) United States $0.023B 0.00
Shiftpixy (PIXY) United States $0.022B 0.00
Nvni Group (NVNI) United States $0.018B 0.00
Moatable (MTBL) United States $0.016B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.016B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.95
Monday (MNDY) Israel $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Riskified (RSKD) Israel $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00