Versus Systems - 24 Year Stock Price History | VS
Historical daily share price chart and data for Versus Systems since 2001 adjusted for splits and dividends. The latest closing stock price for Versus Systems as of June 04, 2025 is 2.08.
- The all-time high Versus Systems stock closing price was 3000.00 on December 16, 2020.
- The Versus Systems 52-week high stock price is 9.59, which is 361.1% above the current share price.
- The Versus Systems 52-week low stock price is 1.00, which is 51.9% below the current share price.
- The average Versus Systems stock price for the last 52 weeks is 1.85.
| Versus Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1120 | 2.2900 | 2.8100 | 1.7502 | 2.0838 | -5.28% |
| 2024 | 1.7591 | 2.7700 | 3.9500 | 1.0900 | 2.2000 | -27.39% |
| 2023 | 7.3940 | 7.5536 | 26.5600 | 2.3744 | 3.0300 | -60.99% |
| 2022 | 182.7457 | 568.8000 | 583.7040 | 6.5248 | 7.7680 | -98.46% |
| 2021 | 1422.4916 | 2862.7900 | 2956.8000 | 448.8000 | 504.0000 | -83.20% |
| 2020 | 859.0047 | 562.1760 | 3000.0000 | 476.1600 | 3000.0000 | 453.29% |
| 2019 | 746.4218 | 648.9600 | 1228.8000 | 522.6240 | 542.2080 | -13.53% |
| 2018 | 872.7577 | 1052.5400 | 1324.8000 | 532.2240 | 627.0720 | -34.94% |
| 2017 | 1247.9672 | 633.9840 | 2164.2200 | 633.9840 | 963.8400 | 60.90% |
| 2016 | 569.2276 | 384.0000 | 1036.8000 | 384.0000 | 599.0400 | 7.59% |
| 2015 | 306.8160 | 322.5600 | 556.8000 | 211.5840 | 556.8000 | 38.89% |
| 2014 | 382.0320 | 138.2400 | 652.8000 | 138.2400 | 400.8960 | 167.69% |
| 2013 | 205.4400 | 241.9200 | 249.6000 | 145.9200 | 149.7600 | -62.50% |
| 2012 | 645.4613 | 936.5760 | 948.4800 | 341.7600 | 399.3600 | -33.88% |
| 2011 | 170.8800 | 38.4000 | 865.9200 | 11.5200 | 604.0320 | 682.59% |
| 2010 | 48.2085 | 19.2000 | 172.4160 | 3.8400 | 77.1840 | 302.00% |
| 2009 | 30.7310 | 42.2400 | 96.0000 | 3.8400 | 19.2000 | 400.00% |
| 2008 | 1120.2484 | 1920.0000 | 2740.9900 | 3.8400 | 3.8400 | -99.80% |
| 2007 | 820.9888 | 691.2000 | 1960.3200 | 230.4000 | 1943.0400 | 189.14% |
| 2006 | 688.2177 | 510.7200 | 1440.0000 | 115.2000 | 672.0000 | 84.21% |
| 2005 | 370.2784 | 537.6000 | 614.4000 | 137.4720 | 364.8000 | -17.39% |
| 2004 | 829.4733 | 725.7600 | 1117.4400 | 412.4160 | 441.6000 | -42.50% |
| 2003 | 736.7636 | 384.0000 | 1344.0000 | 345.6000 | 768.0000 | 100.00% |
| 2002 | 431.2462 | 422.4000 | 576.0000 | 290.6880 | 384.0000 | -16.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.010B | $0.000B |
| Versus Systems Inc. platform integrated into mobile, console and PC games, as well as streaming media and mobile apps. The company developed a proprietary in-game prizing and promotions engine that allows publishers, developers, and creators of games, apps and other interactive media content to offer real world prizes inside their content. Versus Systems Inc. is based in Los Angeles, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1676.679B | 26.01 |
| Palantir Technologies (PLTR) | United States | $314.270B | 1109.75 |
| Spotify Technology (SPOT) | Luxembourg | $137.373B | 111.29 |
| ADP (ADP) | United States | $132.546B | 33.22 |
| Arista Networks (ANET) | United States | $118.685B | 41.86 |
| Sea (SE) | Singapore | $97.657B | 116.74 |
| CoreWeave (CRWV) | United States | $72.227B | 0.00 |
| Snowflake (SNOW) | United States | $69.828B | 0.00 |
| Workday (WDAY) | United States | $67.049B | 96.96 |
| Autodesk (ADSK) | United States | $64.097B | 49.51 |
| Cloudflare (NET) | United States | $59.815B | 0.00 |
| Adyen (ADYEY) | Netherlands | $59.807B | 0.00 |
| Paychex (PAYX) | United States | $57.000B | 32.23 |
| Atlassian (TEAM) | United States | $55.360B | 0.00 |
| Datadog (DDOG) | United States | $40.980B | 242.16 |
| Block (XYZ) | United States | $39.060B | 33.43 |
| HubSpot (HUBS) | United States | $31.648B | 0.00 |
| Topicus (TOITF) | Canada | $27.997B | 102.50 |
| Samsara (IOT) | United States | $26.115B | 0.00 |
| Zoom Communications (ZM) | United States | $24.500B | 26.38 |
| Pinterest (PINS) | United States | $22.470B | 73.62 |
| Toast (TOST) | United States | $20.732B | 173.46 |
| Reddit (RDDT) | United States | $20.456B | 187.90 |
| Grab Holdings (GRAB) | Singapore | $20.095B | 249.50 |
| Rubrik (RBRK) | United States | $18.612B | 0.00 |
| Docusign (DOCU) | United States | $18.551B | 73.88 |
| Guidewire Software (GWRE) | United States | $18.301B | 211.82 |
| Twilio (TWLO) | United States | $17.931B | 105.84 |
| Affirm Holdings (AFRM) | United States | $17.730B | 0.00 |
| F5 (FFIV) | United States | $16.692B | 25.54 |
| MongoDB (MDB) | United States | $15.730B | 0.00 |
| Astera Labs (ALAB) | United States | $15.682B | 950.90 |
| Monday (MNDY) | Israel | $15.607B | 204.93 |
| Paycom Software (PAYC) | United States | $15.261B | 37.58 |
| Snap (SNAP) | United States | $13.988B | 0.00 |
| Bentley Systems (BSY) | United States | $13.906B | 50.69 |
| Unity Software (U) | United States | $10.891B | 0.00 |
| Nice (NICE) | Israel | $10.782B | 19.11 |
| Paylocity Holding (PCTY) | United States | $10.533B | 41.73 |
| ServiceTitan (TTAN) | United States | $10.199B | 0.00 |
| Klaviyo (KVYO) | United States | $10.089B | 3397.00 |
| Procore Technologies (PCOR) | United States | $10.045B | 0.00 |
| SailPoint (SAIL) | United States | $9.896B | 0.00 |
| Dayforce (DAY) | United States | $9.423B | 53.10 |
| Elastic (ESTC) | United States | $8.740B | 0.00 |
| Confluent (CFLT) | United States | $7.969B | 0.00 |
| AppFolio (APPF) | United States | $7.860B | 70.14 |
| GitLab (GTLB) | United States | $7.654B | 0.00 |
| Match Group (MTCH) | United States | $7.624B | 14.64 |
| Informatica (INFA) | United States | $7.299B | 54.82 |
| UiPath (PATH) | United States | $7.197B | 0.00 |
| OneStream (OS) | United States | $6.938B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.913B | 30.62 |
| Waystar Holding (WAY) | United States | $6.883B | 82.88 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.479B | 134.53 |
| Vertex (VERX) | United States | $6.476B | 113.50 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.806B | 62.93 |
| Q2 Holdings (QTWO) | United States | $5.573B | 288.55 |
| Box (BOX) | United States | $5.519B | 174.46 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.426B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $5.323B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.166B | 0.00 |
| JFrog (FROG) | United States | $4.976B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.818B | 0.00 |
| BILL Holdings (BILL) | United States | $4.647B | 150.33 |
| Freshworks (FRSH) | United States | $4.599B | 0.00 |
| Grindr (GRND) | United States | $4.593B | 78.17 |
| Intapp (INTA) | United States | $4.537B | 0.00 |
| Asana (ASAN) | United States | $4.428B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.313B | 45.72 |
| StoneCo (STNE) | Cayman Islands | $4.050B | 10.26 |
| Tenable Holdings (TENB) | United States | $4.000B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.990B | 47.60 |
| AvePoint (AVPT) | United States | $3.853B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.845B | 21.16 |
| Workiva (WK) | United States | $3.834B | 0.00 |
| Rumble (RUM) | United States | $3.831B | 0.00 |
| Braze (BRZE) | United States | $3.792B | 0.00 |
| BlackLine (BL) | United States | $3.589B | 53.82 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Rigetti Computing (RGTI) | United States | $3.495B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.466B | 15.41 |
| ZoomInfo Technologies (GTM) | United States | $3.286B | 17.53 |
| NCino (NCNO) | United States | $3.161B | 0.00 |
| Compass (COMP) | United States | $3.159B | 0.00 |
| Calix (CALX) | United States | $3.065B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.062B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.060B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.981B | 0.00 |
| Alight (ALIT) | United States | $2.923B | 11.55 |
| DigitalOcean Holdings (DOCN) | United States | $2.737B | 22.44 |
| BlackBerry (BB) | Canada | $2.370B | 0.00 |
| Appian (APPN) | United States | $2.358B | 0.00 |
| Magnite (MGNI) | United States | $2.342B | 50.30 |
| DoubleVerify Holdings (DV) | United States | $2.310B | 50.79 |
| Five9 (FIVN) | United States | $2.115B | 61.62 |
| AvidXchange Holdings (AVDX) | United States | $2.017B | 977.00 |
| NCR Atleos (NATL) | United States | $2.012B | 9.20 |
| Karooooo (KARO) | Singapore | $1.949B | 38.01 |
| EverCommerce (EVCM) | United States | $1.856B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.835B | 18.04 |
| Quantum Computing (QUBT) | United States | $1.747B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.690B | 100.46 |
| Rapid7 (RPD) | United States | $1.541B | 30.37 |
| Arlo Technologies (ARLO) | United States | $1.520B | 0.00 |
| VNET - (VNET) | China | $1.490B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.485B | 200.40 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.461B | 0.00 |
| Olo (OLO) | United States | $1.431B | 215.50 |
| Ziff Davis (ZD) | United States | $1.359B | 5.58 |
| PagerDuty (PD) | United States | $1.359B | 0.00 |
| Tuya (TUYA) | China | $1.343B | 62.25 |
| Flywire (FLYW) | United States | $1.252B | 103.00 |
| VTEX (VTEX) | Cayman Islands | $1.210B | 73.56 |
| WEBTOON Entertainment (WBTN) | United States | $1.169B | 49.89 |
| Porch (PRCH) | United States | $1.151B | 0.00 |
| Udemy (UDMY) | United States | $1.144B | 0.00 |
| Fastly (FSLY) | United States | $1.117B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Yalla Group (YALA) | $1.080B | 8.87 | |
| Radware (RDWR) | Israel | $1.027B | 58.68 |
| Penguin Solutions (PENG) | Cayman Islands | $1.016B | 17.03 |
| Evolent Health (EVH) | United States | $1.004B | 85.50 |
| Couchbase (BASE) | United States | $1.002B | 0.00 |
| Blend Labs (BLND) | United States | $0.956B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.838B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.832B | 13.13 |
| I3 Verticals (IIIV) | United States | $0.824B | 60.54 |
| Riskified (RSKD) | United States | $0.819B | 0.00 |
| CI&T (CINT) | Brazil | $0.816B | 30.30 |
| Jiayin Group (JFIN) | China | $0.811B | 5.51 |
| Docebo (DCBO) | Canada | $0.802B | 31.09 |
| Cognyte Software (CGNT) | Israel | $0.797B | 0.00 |
| Hello Group (MOMO) | China | $0.740B | 7.87 |
| Getty Images Holdings (GETY) | United States | $0.728B | 0.00 |
| Weave Communications (WEAV) | United States | $0.723B | 0.00 |
| NPK (NPKI) | United States | $0.698B | 25.81 |
| ONESPAN INC (OSPN) | United States | $0.611B | 14.67 |
| Nextdoor Holdings (KIND) | United States | $0.601B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.593B | 0.00 |
| PubMatic (PUBM) | United States | $0.586B | 150.88 |
| Bumble (BMBL) | United States | $0.555B | 9.42 |
| Domo (DOMO) | United States | $0.534B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.519B | 29.08 |
| Digital Turbine (APPS) | United States | $0.481B | 76.33 |
| Consensus Cloud Solutions (CCSI) | United States | $0.428B | 4.66 |
| Opendoor Technologies (OPEN) | United States | $0.427B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.405B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.395B | 63.62 |
| Kaltura (KLTR) | United States | $0.346B | 0.00 |
| Arteris (AIP) | United States | $0.333B | 0.00 |
| Backblaze (BLZE) | United States | $0.325B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.313B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.301B | 0.00 |
| Rimini Street (RMNI) | United States | $0.295B | 8.02 |
| DeFi Development (DFDV) | United States | $0.286B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.268B | 0.00 |
| CS Disco (LAW) | United States | $0.247B | 0.00 |
| ON24 (ONTF) | United States | $0.238B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.227B | 33.80 |
| EPWK Holdings (EPWK) | China | $0.203B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.187B | 0.00 |
| Rekor Systems (REKR) | United States | $0.170B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.166B | 0.00 |
| Audioeye (AEYE) | United States | $0.154B | 49.48 |
| Perfect (PERF) | Taiwan | $0.153B | 20.00 |
| EGain (EGAN) | United States | $0.150B | 61.11 |
| Cheetah Mobile (CMCM) | China | $0.134B | 0.00 |
| Chegg (CHGG) | United States | $0.129B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.118B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| ZSpace (ZSPC) | United States | $0.100B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.080B | 50.00 |
| Veea (VEEA) | United States | $0.077B | 0.00 |
| AuthID (AUID) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.068B | 0.00 | |
| Baiya Group (BIYA) | $0.063B | 0.00 | |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.060B | 0.00 |
| Datavault AI (DVLT) | United States | $0.058B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.053B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.50 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.042B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.038B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.032B | 0.00 | |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.71 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.026B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.010B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.53 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |