Toast - 4 Year Stock Price History | TOST

Historical daily share price chart and data for Toast since 2021 adjusted for splits and dividends. The latest closing stock price for Toast as of May 23, 2025 is 42.49.
  • The all-time high Toast stock closing price was 65.22 on November 02, 2021.
  • The Toast 52-week high stock price is 45.56, which is 7.2% above the current share price.
  • The Toast 52-week low stock price is 21.32, which is 49.8% below the current share price.
  • The average Toast stock price for the last 52 weeks is 32.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toast Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.3092 36.3800 45.2300 30.0300 42.4900 16.57%
2024 26.4151 18.0600 43.5400 16.2900 36.4500 99.62%
2023 19.4445 17.5500 26.7600 13.8100 18.2600 1.28%
2022 18.8113 33.0300 33.0300 12.6800 18.0300 -48.06%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $21.160B $4.960B
Toast Inc. builds software which helps restaurants manage online orders and dine-in order, operate an on-demand delivery network and integrate payments. Toast Inc. is based in Boston.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1576.634B 24.46
Palantir Technologies (PLTR) United States $289.206B 1027.58
Spotify Technology (SPOT) Luxembourg $133.842B 108.43
ADP (ADP) United States $130.338B 32.66
Arista Networks (ANET) United States $114.540B 40.40
Sea (SE) Singapore $96.650B 115.54
Snowflake (SNOW) United States $66.037B 0.00
Workday (WDAY) United States $63.311B 91.90
Autodesk (ADSK) United States $63.189B 48.82
Adyen (ADYEY) Netherlands $56.689B 0.00
Paychex (PAYX) United States $56.222B 31.79
Cloudflare (NET) United States $54.536B 0.00
Atlassian (TEAM) United States $54.292B 0.00
CoreWeave (CRWV) United States $49.313B 0.00
Datadog (DDOG) United States $39.529B 233.59
Block (XYZ) United States $36.126B 30.92
HubSpot (HUBS) United States $32.430B 0.00
Topicus (TOITF) Canada $26.678B 97.67
Samsara (IOT) United States $25.904B 0.00
Zoom Communications (ZM) United States $24.199B 25.82
Pinterest (PINS) United States $20.958B 68.67
Grab Holdings (GRAB) Singapore $19.934B 247.50
Reddit (RDDT) United States $18.592B 170.78
Guidewire Software (GWRE) United States $17.610B 538.31
Rubrik (RBRK) United States $17.526B 0.00
Twilio (TWLO) United States $17.322B 102.24
Docusign (DOCU) United States $17.134B 68.23
F5 (FFIV) United States $16.202B 24.79
Affirm Holdings (AFRM) United States $15.904B 0.00
MongoDB (MDB) United States $15.089B 0.00
Paycom Software (PAYC) United States $14.920B 36.74
Monday (MNDY) Israel $14.653B 192.40
Bentley Systems (BSY) United States $13.839B 50.45
Snap (SNAP) United States $13.754B 0.00
ServiceTitan (TTAN) United States $11.052B 0.00
Paylocity Holding (PCTY) United States $10.762B 42.64
Nice (NICE) Israel $10.116B 17.93
Procore Technologies (PCOR) United States $10.036B 0.00
Klaviyo (KVYO) United States $9.946B 3349.00
Elastic (ESTC) United States $9.632B 0.00
SailPoint (SAIL) United States $9.512B 0.00
Dayforce (DAY) United States $9.150B 51.56
Unity Software (U) United States $8.626B 0.00
GitLab (GTLB) United States $7.790B 0.00
AppFolio (APPF) United States $7.560B 67.47
Confluent (CFLT) United States $7.434B 0.00
Match Group (MTCH) United States $7.315B 14.04
Informatica (INFA) United States $6.824B 51.25
UiPath (PATH) United States $6.822B 0.00
OneStream (OS) United States $6.788B 0.00
KANZHUN LIMITED (BZ) China $6.777B 30.02
Waystar Holding (WAY) United States $6.682B 80.46
Clearwater Analytics Holdings (CWAN) United States $6.244B 129.65
Vertex (VERX) United States $6.001B 105.39
Trump Media & Technology Group (DJT) United States $5.674B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.582B 60.50
Kingdee Software Group (KGDEY) China $5.578B 0.00
D-Wave Quantum (QBTS) United States $5.477B 0.00
Q2 Holdings (QTWO) United States $5.394B 279.26
TEMENOS GROUP (TMSNY) Switzerland $5.355B 0.00
JFrog (FROG) United States $4.868B 0.00
Grindr (GRND) United States $4.701B 80.00
BILL Holdings (BILL) United States $4.574B 148.00
Box (BOX) United States $4.470B 129.54
Intapp (INTA) United States $4.419B 0.00
Freshworks (FRSH) United States $4.254B 0.00
Cellebrite DI (CLBT) Israel $4.121B 49.17
Asana (ASAN) United States $4.072B 0.00
Rigetti Computing (RGTI) United States $4.070B 0.00
Rumble (RUM) United States $3.978B 0.00
Tenable Holdings (TENB) United States $3.897B 0.00
ODDITY Tech (ODD) Israel $3.888B 41.21
StoneCo (STNE) Cayman Islands $3.798B 9.62
Workiva (WK) United States $3.743B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.740B 20.58
AvePoint (AVPT) United States $3.705B 0.00
Braze (BRZE) United States $3.634B 0.00
Kingsoft Cloud Holdings (KC) China $3.592B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
BlackLine (BL) United States $3.375B 50.62
CLEAR Secure (YOU) United States $3.282B 14.19
ZoomInfo Technologies (GTM) United States $3.118B 16.63
Compass (COMP) United States $3.112B 0.00
Calix (CALX) United States $3.030B 0.00
NCino (NCNO) United States $3.026B 875.33
Alkami Technology (ALKT) United States $2.990B 0.00
Alight (ALIT) United States $2.901B 11.47
Global Business Travel (GBTG) United States $2.866B 0.00
DigitalOcean Holdings (DOCN) United States $2.548B 20.89
Appian (APPN) United States $2.274B 0.00
BlackBerry (BB) Canada $2.242B 0.00
Magnite (MGNI) United States $2.167B 46.55
DoubleVerify Holdings (DV) United States $2.133B 46.89
Five9 (FIVN) United States $2.028B 59.09
AvidXchange Holdings (AVDX) United States $2.011B 974.00
NCR Atleos (NATL) United States $1.877B 8.58
Quantum Computing (QUBT) United States $1.875B 0.00
EverCommerce (EVCM) United States $1.774B 0.00
Diebold Nixdorf (DBD) United States $1.764B 17.34
Karooooo (KARO) Singapore $1.633B 31.84
Lightspeed Commerce (LSPD) Canada $1.611B 95.73
Rapid7 (RPD) United States $1.475B 29.06
Olo (OLO) United States $1.453B 218.75
PagerDuty (PD) United States $1.450B 0.00
SEMrush Holdings (SEMR) United States $1.416B 192.60
Arlo Technologies (ARLO) United States $1.379B 0.00
Flywire (FLYW) United States $1.341B 110.30
Tuya (TUYA) China $1.306B 60.50
Ziff Davis (ZD) United States $1.301B 5.34
SoftwareOne Holding AG (SWONF) Switzerland $1.264B 0.00
Porch (PRCH) United States $1.216B 0.00
VTEX (VTEX) Cayman Islands $1.132B 68.78
Yalla Group (YALA) $1.129B 9.27
WEBTOON Entertainment (WBTN) United States $1.127B 48.11
Fastly (FSLY) United States $1.040B 0.00
Udemy (UDMY) United States $1.022B 0.00
Radware (RDWR) Israel $0.995B 56.83
Couchbase (BASE) United States $0.989B 0.00
Next Technology Holding (NXTT) China $0.938B 0.00
Penguin Solutions (PENG) Cayman Islands $0.931B 15.61
Blend Labs (BLND) United States $0.904B 0.00
E2open Parent Holdings (ETWO) United States $0.884B 12.85
CI&T (CINT) Brazil $0.847B 31.45
Evolent Health (EVH) United States $0.846B 72.10
I3 Verticals (IIIV) United States $0.830B 60.95
Riskified (RSKD) United States $0.782B 0.00
Docebo (DCBO) Canada $0.778B 30.18
Cognyte Software (CGNT) Israel $0.770B 0.00
Hello Group (MOMO) China $0.733B 7.79
Weave Communications (WEAV) United States $0.721B 0.00
Getty Images Holdings (GETY) United States $0.711B 0.00
NPK (NPKI) United States $0.688B 25.44
Jiayin Group (JFIN) China $0.684B 4.64
ONESPAN INC (OSPN) United States $0.604B 14.50
Bumble (BMBL) United States $0.591B 10.04
Thryv Holdings (THRY) United States $0.569B 0.00
Nextdoor Holdings (KIND) United States $0.562B 0.00
PubMatic (PUBM) United States $0.548B 141.12
DeFi Development (DFDV) United States $0.495B 0.00
Opendoor Technologies (OPEN) United States $0.493B 0.00
Digital Turbine (APPS) United States $0.458B 72.67
Domo (DOMO) United States $0.453B 0.00
Definitive Healthcare (DH) United States $0.449B 25.17
Consensus Cloud Solutions (CCSI) United States $0.418B 4.55
ReposiTrak (TRAK) United States $0.402B 64.68
BigCommerce Holdings (BIGC) United States $0.394B 0.00
Vivid Seats (SEAT) United States $0.373B 0.00
Rimini Street (RMNI) United States $0.325B 8.85
Kaltura (KLTR) United States $0.321B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.320B 0.00
Backblaze (BLZE) United States $0.309B 0.00
Arteris (AIP) United States $0.299B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.266B 0.00
CS Disco (LAW) United States $0.234B 0.00
ON24 (ONTF) United States $0.229B 0.00
EPWK Holdings (EPWK) China $0.225B 0.00
8x8 Inc (EGHT) United States $0.209B 31.80
Sangoma Technologies (SANG) Canada $0.187B 0.00
Perfect (PERF) Taiwan $0.154B 20.11
Audioeye (AEYE) United States $0.151B 48.60
Marwynn Holdings (MWYN) United States $0.151B 0.00
EGain (EGAN) United States $0.151B 61.44
Cheetah Mobile (CMCM) China $0.128B 0.00
FatPipe (FATN) United States $0.125B 0.00
ZSpace (ZSPC) United States $0.123B 0.00
Inseego (INSG) United States $0.122B 0.00
Rekor Systems (REKR) United States $0.119B 0.00
Chegg (CHGG) United States $0.104B 0.00
GAN (GAN) United States $0.092B 0.00
Veea (VEEA) United States $0.078B 0.00
Synchronoss Technologies (SNCR) United States $0.075B 46.43
NetClass Technology Inc (NTCL) China $0.069B 0.00
RedCloud Holdings (RCT) $0.067B 0.00
Upland Software (UPLD) United States $0.064B 3.03
Aurora Mobile (JG) China $0.064B 0.00
SurgePays (SURG) United States $0.062B 0.00
Phunware (PHUN) United States $0.062B 0.00
Baiya Group (BIYA) $0.060B 0.00
YXT.COM - (YXT) China $0.058B 0.00
Datavault AI (DVLT) United States $0.058B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.048B 0.00
Cloudastructure (CSAI) United States $0.044B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.043B 0.00
Nvni Group (NVNI) Cayman Islands $0.040B 0.00
KOREs (KORE) United States $0.040B 0.00
CISO Global (CISO) United States $0.040B 0.00
Wireless Ronin Technologies (CREX) United States $0.033B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.76
MultiSensor AI Holdings (MSAI) United States $0.028B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.016B 0.00
ARB IOT Group (ARBB) $0.016B 0.00
Lifeward (LFWD) United States $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.013B 0.00
OneMedNet (ONMD) United States $0.013B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
MF (MFI) Hong Kong, SAR China $0.003B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 29.82
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00