PubMatic - 5 Year Stock Price History | PUBM
Historical daily share price chart and data for PubMatic since 2020 adjusted for splits and dividends. The latest closing stock price for PubMatic as of May 02, 2025 is 9.80.
- The all-time high PubMatic stock closing price was 69.92 on March 01, 2021.
- The PubMatic 52-week high stock price is 25.36, which is 158.8% above the current share price.
- The PubMatic 52-week low stock price is 7.46, which is 23.9% below the current share price.
- The average PubMatic stock price for the last 52 weeks is 15.77.
| PubMatic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0436 | 14.8300 | 17.1400 | 7.7700 | 9.8000 | -33.29% |
| 2024 | 18.2572 | 16.0200 | 24.0200 | 13.6300 | 14.6900 | -9.93% |
| 2023 | 15.0137 | 13.1700 | 19.9900 | 11.1600 | 16.3100 | 27.32% |
| 2022 | 20.1619 | 33.2300 | 33.2300 | 12.4200 | 12.8100 | -62.38% |
| 2021 | 37.2722 | 27.7900 | 69.9200 | 22.6100 | 34.0500 | 21.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | INTERNET SOFTWARE | $0.476B | $0.291B |
| PubMatic Inc. provides a cloud infrastructure platform which enables real-time programmatic advertising transactions. PubMatic Inc. is based in Redwood City, California. | |||