Youxin Technology - 1 Year Stock Price History | YAAS

Historical daily share price chart and data for Youxin Technology since 2024 adjusted for splits and dividends. The latest closing stock price for Youxin Technology as of January 03, 2025 is 3.87.
  • The all-time high Youxin Technology stock closing price was 4.03 on December 31, 2024.
  • The Youxin Technology 52-week high stock price is 4.25, which is 9.8% above the current share price.
  • The Youxin Technology 52-week low stock price is 3.20, which is 17.3% below the current share price.
  • The average Youxin Technology stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Youxin Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8900 3.9100 3.9100 3.8700 3.8700 -3.88%
Sector Industry Market Cap Revenue
$0.096B $0.000B
Youxin Technology Ltd is a SaaS and PaaS provider committed to helping retail enterprises digitally transform their businesses using its cloud-based SaaS product and PaaS platform to develop, use and control business applications without the need to purchase complex IT infrastructure. Youxin Technology Ltd is based in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Oaktree Acquisition III Life Sciences (OACC) United States $0.224B 0.00
Aduro Clean Technologies (ADUR) Canada $0.179B 0.00
Tavia Acquisition (TAVI) $0.138B 0.00
YSX Tech (YSXT) $0.091B 0.00
Leishen Energy Holding (LSE) $0.087B 0.00
YHN Acquisition I (YHNA) $0.080B 0.00
New Century Logistics (BVI) (NCEW) $0.051B 0.00
Sky Quarry (SKYQ) $0.022B 0.00