HubSpot - 10 Year Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of July 15, 2024 is 471.89.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 693.85, which is 47% above the current share price.
  • The HubSpot 52-week low stock price is 407.23, which is 13.7% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 554.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 602.4399 547.8600 682.0200 471.8900 471.8900 -18.72%
2023 459.6216 289.8900 589.0500 272.1400 580.5400 100.79%
2022 362.0130 607.5900 607.5900 256.0900 289.1300 -56.14%
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $24.049B $2.170B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1258.527B 28.09
Palo Alto Networks (PANW) United States $110.387B 109.27
CrowdStrike (CRWD) United States $91.837B 571.77
PayPal Holdings (PYPL) United States $63.254B 15.15
Workday (WDAY) United States $61.605B 146.21
Atlassian (TEAM) United States $46.841B 0.00
Fortinet (FTNT) United States $45.760B 40.75
Snowflake (SNOW) United States $44.769B 0.00
Datadog (DDOG) United States $43.289B 323.54
Sea (SE) Singapore $41.134B 1437.40
Veeva Systems (VEEV) United States $30.025B 53.07
Cloudflare (NET) United States $28.349B 0.00
Pinterest (PINS) United States $28.256B 172.33
Snap (SNAP) United States $26.601B 0.00
Samsara (IOT) United States $20.738B 0.00
MongoDB (MDB) United States $18.524B 0.00
Topicus (TOITF) Canada $18.383B 95.41
Zoom Video Communications (ZM) United States $18.039B 22.43
Bentley Systems (BSY) United States $14.262B 62.58
Aspen Technology (AZPN) United States $12.476B 35.56
Reddit (RDDT) United States $11.933B 0.00
Toast (TOST) United States $11.742B 0.00
Monday (MNDY) Israel $11.419B 657.03
Nice (NICE) Israel $11.211B 25.44
F5 (FFIV) United States $10.479B 17.74
Twilio (TWLO) United States $9.962B 0.00
AppFolio (APPF) United States $9.465B 256.23
Paycom Software (PAYC) United States $9.072B 19.49
Dayforce (DAY) United States $8.511B 68.23
Paylocity Holding (PCTY) United States $8.291B 39.50
Informatica (INFA) United States $8.029B 73.54
GitLab (GTLB) United States $7.697B 0.00
Trump Media & Technology Group (DJT) United States $7.171B 0.00
HashiCorp (HCP) United States $6.731B 0.00
KANZHUN LIMITED (BZ) China $6.730B 45.36
Unity Software (U) United States $6.617B 0.00
Rubrik (RBRK) United States $6.174B 0.00
Smartsheet (SMAR) United States $6.149B 0.00
Vertex (VERX) United States $5.770B 143.08
BILL Holdings (BILL) United States $5.760B 208.73
Tenable Holdings (TENB) United States $5.334B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.681B 0.00
StoneCo (STNE) Cayman Islands $4.214B 12.08
Alight (ALIT) United States $4.127B 16.70
Workiva (WK) United States $4.095B 0.00
Freshworks (FRSH) United States $4.007B 0.00
Clarivate (CLVT) United Kingdom $3.869B 8.64
Box (BOX) United States $3.802B 154.94
JFrog (FROG) United States $3.770B 0.00
NCino (NCNO) United States $3.605B 313.25
Waystar Holding (WAY) $3.563B 0.00
DoubleVerify Holdings (DV) United States $3.427B 52.50
Five9 (FIVN) United States $3.255B 0.00
Asana (ASAN) United States $3.173B 0.00
Alkami Technology (ALKT) United States $3.086B 0.00
DigitalOcean Holdings (DOCN) United States $3.062B 40.51
BlackLine (BL) United States $2.981B 120.57
Kingdee Software Group (KGDEY) China $2.978B 0.00
Rumble (RUM) United States $2.781B 0.00
WEBTOON Entertainment (WBTN) United States $2.611B 0.00
Intapp (INTA) United States $2.597B 0.00
AvidXchange Holdings (AVDX) United States $2.566B 0.00
Rapid7 (RPD) United States $2.507B 100.55
Appian (APPN) United States $2.492B 0.00
ODDITY Tech (ODD) Israel $2.450B 37.14
Calix (CALX) United States $2.360B 51.44
Paycor HCM (PYCR) United States $2.269B 84.87
Ziff Davis (ZD) United States $2.242B 8.44
Evolent Health (EVH) United States $2.238B 34.39
Grindr (GRND) United States $2.180B 47.73
EverCommerce (EVCM) United States $2.155B 0.00
Compass (COMP) United States $2.151B 0.00
Magnite (MGNI) United States $2.144B 191.38
SEMrush Holdings (SEMR) United States $2.034B 155.56
SolarWinds (SWI) United States $1.983B 21.83
PagerDuty (PD) United States $1.971B 0.00
Arlo Technologies (ARLO) United States $1.644B 0.00
Diebold Nixdorf (DBD) United States $1.567B 0.00
E2open Parent Holdings (ETWO) United States $1.533B 26.47
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.323B 0.00
Udemy (UDMY) United States $1.298B 0.00
VTEX (VTEX) United Kingdom $1.262B 0.00
WalkMe (WKME) Israel $1.206B 0.00
Soho House & Co (SHCO) United Kingdom $1.188B 0.00
Bumble (BMBL) United States $1.177B 54.88
Docebo (DCBO) Canada $1.149B 65.47
Enfusion (ENFN) United States $1.127B 220.00
Nextdoor Holdings (KIND) United States $1.108B 0.00
Riskified (RSKD) United States $1.105B 0.00
PubMatic (PUBM) United States $1.058B 100.86
Fastly (FSLY) United States $1.037B 0.00
Hello Group (MOMO) China $0.958B 6.01
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.837B 0.00
Radware (RDWR) Israel $0.813B 0.00
I3 Verticals (IIIV) United States $0.770B 28.05
Olo (OLO) United States $0.738B 0.00
Blend Labs (BLND) United States $0.734B 0.00
Yalla Group (YALA) $0.731B 6.59
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Thryv Holdings (THRY) United States $0.642B 94.26
Planet Labs PBC (PL) United States $0.616B 0.00
Cognyte Software (CGNT) Israel $0.555B 0.00
ONESPAN INC (OSPN) United States $0.498B 45.38
Jiayin Group (JFIN) China $0.344B 1.91
Consensus Cloud Solutions (CCSI) United States $0.341B 3.74
CS Disco (LAW) United States $0.331B 0.00
Arteris (AIP) United States $0.327B 0.00
Chegg (CHGG) United States $0.324B 39.62
8x8 Inc (EGHT) United States $0.321B 0.00
ReposiTrak (TRAK) United States $0.318B 60.10
Domo (DOMO) United States $0.312B 0.00
Materialise (MTLS) Belgium $0.306B 25.90
Backblaze (BLZE) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Audioeye (AEYE) United States $0.267B 0.00
ON24 (ONTF) United States $0.262B 0.00
Innovid (CTV) Israel $0.260B 0.00
D-Wave Quantum (QBTS) United States $0.228B 0.00
Digital Turbine (APPS) United States $0.212B 8.28
Porch (PRCH) United States $0.208B 0.00
EGain (EGAN) United States $0.197B 23.64
Perfect (PERF) Taiwan $0.193B 28.38
Kaltura (KLTR) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.166B 0.00
Inseego (INSG) United States $0.146B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.120B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
GAN (GAN) United States $0.072B 0.00
Edgio (EGIO) United States $0.071B 0.00
Upland Software (UPLD) United States $0.066B 7.27
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.059B 2.65
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
Phunware (PHUN) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
MariaDB (MRDB) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
LeddarTech Holdings (LDTC) Canada $0.025B 0.00
KOREs (KORE) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.17
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00