HubSpot - 11 Year Stock Price History | HUBS

Historical daily share price chart and data for HubSpot since 2014 adjusted for splits and dividends. The latest closing stock price for HubSpot as of March 24, 2025 is 626.90.
  • The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
  • The HubSpot 52-week high stock price is 881.13, which is 40.6% above the current share price.
  • The HubSpot 52-week low stock price is 434.84, which is 30.6% below the current share price.
  • The average HubSpot stock price for the last 52 weeks is 613.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HubSpot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 710.9993 697.4300 819.7100 586.5500 626.9000 -10.03%
2024 589.6113 547.8600 757.4000 450.0900 696.7700 20.02%
2023 459.6216 289.8900 589.0500 272.1400 580.5400 100.79%
2022 362.0130 607.5900 607.5900 256.0900 289.1300 -56.14%
2021 592.4833 387.7400 852.0800 349.9900 659.1500 66.27%
2020 240.5888 162.5700 418.2200 104.7100 396.4400 150.12%
2019 166.5035 125.2800 204.8800 118.8300 158.5000 26.06%
2018 122.9299 89.4500 160.3500 89.1500 125.7300 42.23%
2017 69.9769 47.8500 92.9500 47.8500 88.4000 88.09%
2016 48.9531 54.8900 59.4800 27.5200 47.0000 -16.53%
2015 46.3782 33.4800 59.5500 32.5200 56.3100 67.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $37.745B $2.628B
HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1692.814B 27.93
ARM Holdings (ARM) United Kingdom $147.252B 209.75
PayPal Holdings (PYPL) United States $74.440B 16.11
Atlassian (TEAM) United States $74.424B 0.00
Sea (SE) Singapore $72.796B 847.93
Workday (WDAY) United States $69.641B 137.79
Adyen (ADYEY) Netherlands $57.744B 0.00
Snowflake (SNOW) United States $56.421B 0.00
Cloudflare (NET) United States $50.793B 0.00
Datadog (DDOG) United States $39.921B 206.16
Reddit (RDDT) United States $29.952B 0.00
Samsara (IOT) United States $28.413B 0.00
Pinterest (PINS) United States $25.061B 92.38
Zoom Communications (ZM) United States $24.857B 27.58
Topicus (TOITF) Canada $20.347B 86.58
MongoDB (MDB) United States $19.891B 0.00
Grab Holdings (GRAB) Singapore $19.410B 0.00
Twilio (TWLO) United States $18.102B 168.60
Snap (SNAP) United States $17.676B 0.00
Toast (TOST) United States $17.512B 0.00
Docusign (DOCU) United States $16.907B 75.40
F5 (FFIV) United States $16.904B 26.88
Guidewire Software (GWRE) United States $16.852B 576.49
Aspen Technology (AZPN) United States $16.701B 41.67
Monday (MNDY) Israel $14.392B 266.16
Bentley Systems (BSY) United States $13.556B 53.60
SailPoint (SAIL) $12.996B 0.00
Paycom Software (PAYC) United States $12.552B 24.97
Rubrik (RBRK) United States $12.545B 0.00
Procore Technologies (PCOR) United States $11.957B 0.00
Paylocity Holding (PCTY) United States $11.575B 47.39
Klaviyo (KVYO) United States $11.209B 4157.00
Unity Software (U) United States $11.176B 0.00
Elastic (ESTC) United States $10.872B 0.00
Confluent (CFLT) United States $10.197B 0.00
Dayforce (DAY) United States $10.161B 62.55
Nice (NICE) Israel $10.122B 18.63
GitLab (GTLB) United States $10.108B 0.00
Altair Engineering (ALTR) United States $9.504B 153.01
AppFolio (APPF) United States $7.827B 73.38
Clearwater Analytics Holdings (CWAN) United States $7.552B 218.36
ServiceTitan (TTAN) United States $7.376B 0.00
Waystar Holding (WAY) United States $7.242B 0.00
HashiCorp (HCP) United States $7.041B 0.00
Vertex (VERX) United States $6.806B 117.95
CCC Intelligent Solutions Holdings (CCCS) United States $6.714B 68.20
Kingdee Software Group (KGDEY) China $6.182B 0.00
KANZHUN LIMITED (BZ) China $6.094B 35.56
TEMENOS GROUP (TMSNY) Switzerland $6.086B 0.00
Informatica (INFA) United States $5.894B 43.86
OneStream (OS) United States $5.779B 0.00
Trump Media & Technology Group (DJT) United States $5.662B 0.00
BILL Holdings (BILL) United States $5.430B 121.04
Intapp (INTA) United States $5.232B 0.00
Freshworks (FRSH) United States $5.209B 0.00
Q2 Holdings (QTWO) United States $5.209B 1715.40
Box (BOX) United States $4.787B 114.86
Kingsoft Cloud Holdings (KC) China $4.681B 0.00
Workiva (WK) United States $4.653B 0.00
Compass (COMP) United States $4.644B 0.00
Tenable Holdings (TENB) United States $4.641B 0.00
Asana (ASAN) United States $4.533B 0.00
Paycor HCM (PYCR) United States $4.035B 74.00
Braze (BRZE) United States $3.985B 0.00
JFrog (FROG) United States $3.867B 0.00
Rumble (RUM) United States $3.820B 0.00
DoubleVerify Holdings (DV) United States $3.776B 60.32
Alight (ALIT) United States $3.769B 15.42
NCino (NCNO) United States $3.638B 224.43
DigitalOcean Holdings (DOCN) United States $3.430B 31.77
CLEAR Secure (YOU) United States $3.364B 25.40
Grindr (GRND) United States $3.361B 100.16
AvePoint (AVPT) United States $3.184B 0.00
Five9 (FIVN) United States $3.167B 189.86
SolarWinds (SWI) United States $3.137B 20.09
BlackLine (BL) United States $3.085B 44.24
Alkami Technology (ALKT) United States $3.026B 0.00
StoneCo (STNE) Cayman Islands $2.984B 7.43
Appian (APPN) United States $2.837B 0.00
Calix (CALX) United States $2.541B 0.00
Magnite (MGNI) United States $2.489B 104.06
ODDITY Tech (ODD) Israel $2.454B 27.32
SEMrush Holdings (SEMR) United States $2.324B 198.00
Flywire (FLYW) United States $2.156B 115.53
NCR Atleos (NATL) United States $2.114B 13.44
Ziff Davis (ZD) United States $2.052B 8.03
Rapid7 (RPD) United States $1.990B 36.60
Tuya (TUYA) China $1.988B 0.00
Rigetti Computing (RGTI) United States $1.946B 0.00
AvidXchange Holdings (AVDX) United States $1.876B 456.00
EverCommerce (EVCM) United States $1.840B 0.00
D-Wave Quantum (QBTS) United States $1.725B 0.00
PagerDuty (PD) United States $1.626B 0.00
Diebold Nixdorf (DBD) United States $1.625B 11.23
Soho House & Co (SHCO) United Kingdom $1.471B 0.00
Enfusion (ENFN) United States $1.471B 228.80
Udemy (UDMY) United States $1.432B 0.00
Karooooo (KARO) Singapore $1.431B 29.32
WEBTOON Entertainment (WBTN) United States $1.313B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.212B 0.00
Evolent Health (EVH) United States $1.187B 33.93
Docebo (DCBO) Canada $1.170B 48.92
Arlo Technologies (ARLO) United States $1.159B 0.00
VTEX (VTEX) United Kingdom $1.135B 102.83
Hello Group (MOMO) China $1.133B 8.06
Penguin Solutions (PENG) Cayman Islands $1.113B 24.00
Olo (OLO) United States $1.092B 0.00
CI&T (CINT) Brazil $0.997B 37.10
Nextdoor Holdings (KIND) United States $0.986B 0.00
Fastly (FSLY) United States $0.969B 0.00
Radware (RDWR) Israel $0.968B 82.36
Weave Communications (WEAV) United States $0.967B 0.00
Riskified (RSKD) United States $0.941B 0.00
Quantum Computing (QUBT) United States $0.941B 0.00
Blend Labs (BLND) United States $0.911B 0.00
Getty Images Holdings (GETY) United States $0.908B 20.09
I3 Verticals (IIIV) United States $0.887B 76.66
Couchbase (BASE) United States $0.866B 0.00
E2open Parent Holdings (ETWO) United States $0.800B 12.26
Thryv Holdings (THRY) United States $0.772B 0.00
PubMatic (PUBM) United States $0.699B 47.23
ONESPAN INC (OSPN) United States $0.647B 16.08
Cognyte Software (CGNT) Israel $0.647B 0.00
Yalla Group (YALA) $0.634B 5.48
Bumble (BMBL) United States $0.598B 9.70
Definitive Healthcare (DH) United States $0.568B 98.40
BigCommerce Holdings (BIGC) United States $0.534B 0.00
Jiayin Group (JFIN) China $0.509B 3.16
Consensus Cloud Solutions (CCSI) United States $0.506B 5.32
Porch (PRCH) United States $0.470B 0.00
Digital Turbine (APPS) United States $0.411B 65.17
Arteris (AIP) United States $0.382B 0.00
Materialise (MTLS) Belgium $0.360B 24.40
8x8 Inc (EGHT) United States $0.358B 0.00
ReposiTrak (TRAK) United States $0.356B 60.91
ZSpace (ZSPC) United States $0.337B 0.00
Kaltura (KLTR) United States $0.328B 0.00
Backblaze (BLZE) United States $0.314B 0.00
CS Disco (LAW) United States $0.311B 0.00
Domo (DOMO) United States $0.309B 0.00
Rimini Street (RMNI) United States $0.289B 7.40
ON24 (ONTF) United States $0.254B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.226B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.179B 0.00
Inseego (INSG) United States $0.177B 0.00
Audioeye (AEYE) United States $0.175B 84.71
Perfect (PERF) Taiwan $0.172B 18.36
Cheetah Mobile (CMCM) China $0.167B 0.00
Chegg (CHGG) United States $0.163B 0.00
Rekor Systems (REKR) United States $0.150B 0.00
EGain (EGAN) United States $0.145B 36.71
Cloudastructure (CSAI) United States $0.127B 0.00
YXT.COM - (YXT) China $0.116B 0.00
NetClass Technology Inc (NTCL) China $0.110B 0.00
Upland Software (UPLD) United States $0.108B 10.37
Synchronoss Technologies (SNCR) United States $0.103B 0.00
EPWK Holdings (EPWK) $0.101B 0.00
GAN (GAN) United States $0.080B 0.00
Veea (VEEA) United States $0.073B 0.00
Phunware (PHUN) United States $0.067B 0.00
Aurora Mobile (JG) China $0.065B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.054B 0.00
Datavault AI (DVLT) United States $0.053B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.043B 0.00
MultiSensor AI Holdings (MSAI) United States $0.042B 0.00
KOREs (KORE) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.27
VirnetX Holding Corp (VHC) United States $0.034B 0.00
OneMedNet (ONMD) United States $0.029B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SurgePays (SURG) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.025B 16.13
Nvni Group (NVNI) Cayman Islands $0.023B 0.00
LeddarTech Holdings (LDTC) Canada $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
CISO Global (CISO) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Locafy (LCFY) Australia $0.010B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
MF (MFI) Hong Kong, SAR China $0.008B 0.00
DatChat (DATS) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00