AppFolio - 9 Year Stock Price History | APPF

Historical daily share price chart and data for AppFolio since 2015 adjusted for splits and dividends. The latest closing stock price for AppFolio as of July 19, 2024 is 263.02.
  • The all-time high AppFolio stock closing price was 264.62 on July 16, 2024.
  • The AppFolio 52-week high stock price is 268.66, which is 2.1% above the current share price.
  • The AppFolio 52-week low stock price is 164.29, which is 37.5% below the current share price.
  • The average AppFolio stock price for the last 52 weeks is 208.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppFolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 227.5832 169.2100 264.6200 164.3500 263.0200 51.82%
2023 158.9465 107.1700 210.9800 106.0100 173.2400 64.40%
2022 107.2831 122.8100 125.3700 82.2600 105.3800 -12.95%
2021 137.4716 177.0500 181.5000 115.7200 121.0600 -32.76%
2020 141.2667 113.4900 184.3200 84.9900 180.0400 63.75%
2019 90.9706 59.0400 115.2700 56.3300 109.9500 85.66%
2018 58.2192 41.2000 90.8500 39.0500 59.2200 42.70%
2017 34.2278 23.0000 51.6500 21.9000 41.5000 74.00%
2016 16.0955 13.9600 24.0000 11.5800 23.8500 63.36%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.525B $0.620B
AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1209.394B 27.00
Palo Alto Networks (PANW) United States $107.142B 106.05
CrowdStrike (CRWD) United States $74.215B 462.06
PayPal Holdings (PYPL) United States $62.062B 14.87
Workday (WDAY) United States $60.285B 143.08
Atlassian (TEAM) United States $45.943B 0.00
Fortinet (FTNT) United States $44.675B 39.78
Snowflake (SNOW) United States $43.474B 0.00
Datadog (DDOG) United States $39.815B 297.57
Sea (SE) Singapore $39.119B 1367.00
Veeva Systems (VEEV) United States $29.623B 52.36
Pinterest (PINS) United States $27.860B 169.92
Cloudflare (NET) United States $26.728B 0.00
HubSpot (HUBS) United States $24.453B 0.00
Snap (SNAP) United States $23.631B 0.00
Samsara (IOT) United States $19.680B 0.00
MongoDB (MDB) United States $18.445B 0.00
Zoom Video Communications (ZM) United States $18.207B 22.64
Topicus (TOITF) Canada $18.183B 94.37
Bentley Systems (BSY) United States $13.982B 61.35
Toast (TOST) United States $12.308B 0.00
Aspen Technology (AZPN) United States $12.141B 34.60
Nice (NICE) Israel $11.122B 25.24
Monday (MNDY) Israel $11.039B 635.14
Reddit (RDDT) United States $10.579B 0.00
F5 (FFIV) United States $10.255B 17.36
Twilio (TWLO) United States $10.039B 0.00
Paycom Software (PAYC) United States $9.187B 19.74
GitLab (GTLB) United States $8.512B 0.00
Dayforce (DAY) United States $8.422B 67.52
Paylocity Holding (PCTY) United States $8.066B 38.42
Informatica (INFA) United States $7.244B 66.35
HashiCorp (HCP) United States $6.731B 0.00
Smartsheet (SMAR) United States $6.681B 0.00
Unity Software (U) United States $6.336B 0.00
Trump Media & Technology Group (DJT) United States $6.183B 0.00
Rubrik (RBRK) United States $6.097B 0.00
KANZHUN LIMITED (BZ) China $5.973B 40.26
Vertex (VERX) United States $5.882B 145.85
BILL Holdings (BILL) United States $5.690B 206.19
Tenable Holdings (TENB) United States $5.155B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.924B 0.00
Clarivate (CLVT) United Kingdom $4.404B 9.84
Alight (ALIT) United States $4.088B 16.55
StoneCo (STNE) Cayman Islands $4.070B 11.67
Workiva (WK) United States $3.952B 0.00
Freshworks (FRSH) United States $3.912B 0.00
Box (BOX) United States $3.876B 157.94
JFrog (FROG) United States $3.850B 0.00
Waystar Holding (WAY) $3.760B 0.00
NCino (NCNO) United States $3.680B 319.80
DoubleVerify Holdings (DV) United States $3.438B 52.66
Asana (ASAN) United States $3.287B 0.00
Five9 (FIVN) United States $3.283B 0.00
Alkami Technology (ALKT) United States $3.186B 0.00
DigitalOcean Holdings (DOCN) United States $2.990B 39.54
Kingdee Software Group (KGDEY) China $2.945B 0.00
BlackLine (BL) United States $2.891B 116.93
Intapp (INTA) United States $2.630B 0.00
WEBTOON Entertainment (WBTN) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.564B 0.00
Appian (APPN) United States $2.550B 0.00
Rumble (RUM) United States $2.517B 0.00
Rapid7 (RPD) United States $2.493B 100.00
Calix (CALX) United States $2.383B 51.96
Ziff Davis (ZD) United States $2.305B 8.68
Evolent Health (EVH) United States $2.288B 35.16
Paycor HCM (PYCR) United States $2.283B 85.40
ODDITY Tech (ODD) Israel $2.282B 34.59
Compass (COMP) United States $2.205B 0.00
EverCommerce (EVCM) United States $2.182B 0.00
Magnite (MGNI) United States $2.092B 186.75
Grindr (GRND) United States $2.034B 44.54
SEMrush Holdings (SEMR) United States $2.010B 153.78
SolarWinds (SWI) United States $1.943B 21.39
PagerDuty (PD) United States $1.934B 0.00
Arlo Technologies (ARLO) United States $1.619B 0.00
Diebold Nixdorf (DBD) United States $1.590B 0.00
E2open Parent Holdings (ETWO) United States $1.511B 26.00
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.349B 0.00
Udemy (UDMY) United States $1.309B 0.00
VTEX (VTEX) United Kingdom $1.235B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.185B 231.25
Docebo (DCBO) Canada $1.132B 64.52
Riskified (RSKD) United States $1.130B 0.00
Soho House & Co (SHCO) United Kingdom $1.117B 0.00
Bumble (BMBL) United States $1.113B 51.88
Nextdoor Holdings (KIND) United States $1.077B 0.00
PubMatic (PUBM) United States $1.063B 101.33
Fastly (FSLY) United States $1.059B 0.00
Hello Group (MOMO) China $0.952B 5.97
Couchbase (BASE) United States $0.900B 0.00
Tuya (TUYA) China $0.797B 0.00
Blend Labs (BLND) United States $0.787B 0.00
Radware (RDWR) Israel $0.787B 0.00
I3 Verticals (IIIV) United States $0.781B 28.44
Olo (OLO) United States $0.766B 0.00
Yalla Group (YALA) $0.699B 6.30
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Thryv Holdings (THRY) United States $0.647B 95.00
Planet Labs PBC (PL) United States $0.622B 0.00
Cognyte Software (CGNT) Israel $0.522B 0.00
ONESPAN INC (OSPN) United States $0.500B 45.55
Consensus Cloud Solutions (CCSI) United States $0.393B 4.31
8x8 Inc (EGHT) United States $0.356B 0.00
Chegg (CHGG) United States $0.334B 40.88
CS Disco (LAW) United States $0.327B 0.00
Materialise (MTLS) Belgium $0.326B 27.60
Jiayin Group (JFIN) China $0.319B 1.78
ReposiTrak (TRAK) United States $0.317B 59.93
Arteris (AIP) United States $0.310B 0.00
Domo (DOMO) United States $0.302B 0.00
Rimini Street (RMNI) United States $0.272B 8.60
Innovid (CTV) Israel $0.266B 0.00
ON24 (ONTF) United States $0.265B 0.00
Backblaze (BLZE) United States $0.257B 0.00
Audioeye (AEYE) United States $0.238B 0.00
Digital Turbine (APPS) United States $0.223B 8.68
EGain (EGAN) United States $0.210B 25.14
Perfect (PERF) Taiwan $0.186B 27.38
Porch (PRCH) United States $0.184B 0.00
Kaltura (KLTR) United States $0.176B 0.00
D-Wave Quantum (QBTS) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.143B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.118B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
Plum Acquisition I (PLMI) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.102B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.065B 7.11
Edgio (EGIO) United States $0.063B 0.00
Quantum Computing (QUBT) United States $0.061B 0.00
SurgePays (SURG) United States $0.060B 2.67
Wireless Ronin Technologies (CREX) United States $0.050B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
Phunware (PHUN) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
MariaDB (MRDB) United States $0.037B 0.00
KOREs (KORE) United States $0.024B 0.00
OneMedNet (ONMD) United States $0.022B 0.00
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.016B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
2U (TWOU) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.62
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00