AppFolio - 10 Year Stock Price History | APPF
Historical daily share price chart and data for AppFolio since 2015 adjusted for splits and dividends. The latest closing stock price for AppFolio as of June 20, 2025 is 223.29.
- The all-time high AppFolio stock closing price was 270.02 on July 23, 2024.
- The AppFolio 52-week high stock price is 274.56, which is 23% above the current share price.
- The AppFolio 52-week low stock price is 189.01, which is 15.4% below the current share price.
- The average AppFolio stock price for the last 52 weeks is 229.15.
| AppFolio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 223.2707 | 248.1100 | 260.6400 | 192.0200 | 223.2900 | -9.50% |
| 2024 | 229.3273 | 169.2100 | 270.0200 | 164.3500 | 246.7200 | 42.42% |
| 2023 | 158.9465 | 107.1700 | 210.9800 | 106.0100 | 173.2400 | 64.40% |
| 2022 | 107.2831 | 122.8100 | 125.3700 | 82.2600 | 105.3800 | -12.95% |
| 2021 | 137.4716 | 177.0500 | 181.5000 | 115.7200 | 121.0600 | -32.76% |
| 2020 | 141.2667 | 113.4900 | 184.3200 | 84.9900 | 180.0400 | 63.75% |
| 2019 | 90.9706 | 59.0400 | 115.2700 | 56.3300 | 109.9500 | 85.66% |
| 2018 | 58.2192 | 41.2000 | 90.8500 | 39.0500 | 59.2200 | 42.70% |
| 2017 | 34.2278 | 23.0000 | 51.6500 | 21.9000 | 41.5000 | 74.00% |
| 2016 | 16.0955 | 13.9600 | 24.0000 | 11.5800 | 23.8500 | 63.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $8.045B | $0.794B |
| AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1715.651B | 26.61 |
| Palantir Technologies (PLTR) | United States | $324.016B | 1144.17 |
| Spotify Technology (SPOT) | Luxembourg | $144.814B | 117.32 |
| ADP (ADP) | United States | $124.318B | 31.16 |
| Arista Networks (ANET) | United States | $108.323B | 38.21 |
| Sea (SE) | Singapore | $90.370B | 108.03 |
| CoreWeave (CRWV) | United States | $88.114B | 0.00 |
| Snowflake (SNOW) | United States | $70.776B | 0.00 |
| Autodesk (ADSK) | United States | $63.603B | 49.13 |
| Workday (WDAY) | United States | $63.597B | 91.96 |
| Cloudflare (NET) | United States | $62.147B | 0.00 |
| Adyen (ADYEY) | Netherlands | $55.241B | 0.00 |
| Paychex (PAYX) | United States | $53.712B | 30.37 |
| Atlassian (TEAM) | United States | $49.753B | 0.00 |
| Datadog (DDOG) | United States | $44.033B | 260.20 |
| Block (XYZ) | United States | $39.109B | 33.47 |
| HubSpot (HUBS) | United States | $28.189B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.780B | 27.82 |
| Reddit (RDDT) | United States | $25.676B | 235.85 |
| Topicus (TOITF) | Canada | $25.249B | 92.44 |
| Zoom Communications (ZM) | United States | $23.596B | 25.40 |
| Pinterest (PINS) | United States | $23.209B | 76.04 |
| Samsara (IOT) | United States | $22.300B | 0.00 |
| Toast (TOST) | United States | $21.090B | 176.46 |
| Affirm Holdings (AFRM) | United States | $20.021B | 0.00 |
| Guidewire Software (GWRE) | United States | $20.017B | 230.82 |
| Grab Holdings (GRAB) | Singapore | $18.081B | 224.50 |
| Twilio (TWLO) | United States | $17.787B | 104.96 |
| Rubrik (RBRK) | United States | $16.546B | 0.00 |
| F5 (FFIV) | United States | $16.490B | 25.23 |
| MongoDB (MDB) | United States | $16.465B | 0.00 |
| Astera Labs (ALAB) | United States | $15.350B | 930.75 |
| Docusign (DOCU) | United States | $15.181B | 55.65 |
| Bentley Systems (BSY) | United States | $14.805B | 53.97 |
| Monday (MNDY) | Israel | $14.240B | 186.97 |
| Paycom Software (PAYC) | United States | $13.430B | 33.07 |
| Snap (SNAP) | United States | $13.386B | 0.00 |
| SailPoint (SAIL) | United States | $12.579B | 0.00 |
| Nice (NICE) | Israel | $10.285B | 18.23 |
| Procore Technologies (PCOR) | United States | $9.933B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.764B | 38.68 |
| Unity Software (U) | United States | $9.590B | 0.00 |
| Klaviyo (KVYO) | United States | $9.512B | 3203.00 |
| ServiceTitan (TTAN) | United States | $9.465B | 0.00 |
| Dayforce (DAY) | United States | $9.044B | 50.96 |
| Elastic (ESTC) | United States | $8.654B | 0.00 |
| Confluent (CFLT) | United States | $7.928B | 0.00 |
| Match Group (MTCH) | United States | $7.661B | 14.71 |
| Informatica (INFA) | United States | $7.305B | 54.86 |
| KANZHUN LIMITED (BZ) | China | $6.938B | 30.72 |
| GitLab (GTLB) | United States | $6.734B | 0.00 |
| OneStream (OS) | United States | $6.631B | 0.00 |
| Waystar Holding (WAY) | United States | $6.521B | 78.52 |
| UiPath (PATH) | United States | $6.517B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.352B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.156B | 66.71 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.025B | 125.12 |
| Q2 Holdings (QTWO) | United States | $5.514B | 285.48 |
| Vertex (VERX) | United States | $5.384B | 94.36 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.272B | 0.00 |
| Box (BOX) | United States | $4.933B | 155.96 |
| JFrog (FROG) | United States | $4.661B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.573B | 0.00 |
| BILL Holdings (BILL) | United States | $4.502B | 145.67 |
| Grindr (GRND) | United States | $4.425B | 75.30 |
| Freshworks (FRSH) | United States | $4.348B | 0.00 |
| Intapp (INTA) | United States | $4.271B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.153B | 10.52 |
| ODDITY Tech (ODD) | Israel | $4.004B | 42.44 |
| Tenable Holdings (TENB) | United States | $3.945B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.934B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.853B | 21.20 |
| Rumble (RUM) | United States | $3.709B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.705B | 44.20 |
| AvePoint (AVPT) | United States | $3.650B | 0.00 |
| Workiva (WK) | United States | $3.645B | 0.00 |
| BlackLine (BL) | United States | $3.414B | 51.20 |
| CLEAR Secure (YOU) | United States | $3.345B | 14.88 |
| ZoomInfo Technologies (GTM) | United States | $3.223B | 17.19 |
| Rigetti Computing (RGTI) | United States | $3.211B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.187B | 0.00 |
| Asana (ASAN) | United States | $3.094B | 0.00 |
| Calix (CALX) | United States | $3.079B | 0.00 |
| NCino (NCNO) | United States | $3.067B | 0.00 |
| Alight (ALIT) | United States | $2.907B | 11.49 |
| Global Business Travel (GBTG) | United States | $2.890B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.879B | 0.00 |
| Braze (BRZE) | United States | $2.729B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.660B | 0.00 |
| Magnite (MGNI) | United States | $2.642B | 56.73 |
| BlackBerry (BB) | Canada | $2.515B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.491B | 20.42 |
| DoubleVerify Holdings (DV) | United States | $2.332B | 51.25 |
| Appian (APPN) | United States | $2.093B | 0.00 |
| NCR Atleos (NATL) | United States | $2.057B | 9.41 |
| Five9 (FIVN) | United States | $2.048B | 59.67 |
| AvidXchange Holdings (AVDX) | United States | $2.017B | 977.00 |
| Diebold Nixdorf (DBD) | United States | $1.930B | 18.97 |
| Arlo Technologies (ARLO) | United States | $1.775B | 0.00 |
| EverCommerce (EVCM) | United States | $1.743B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.608B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.594B | 99.00 |
| Rapid7 (RPD) | United States | $1.503B | 29.61 |
| Next Technology Holding (NXTT) | China | $1.501B | 0.00 |
| VNET - (VNET) | China | $1.474B | 0.00 |
| Karooooo (KARO) | Singapore | $1.462B | 28.52 |
| Olo (OLO) | United States | $1.388B | 209.00 |
| Couchbase (BASE) | United States | $1.325B | 0.00 |
| Ziff Davis (ZD) | United States | $1.323B | 5.43 |
| Flywire (FLYW) | United States | $1.319B | 108.50 |
| SEMrush Holdings (SEMR) | United States | $1.314B | 177.40 |
| Porch (PRCH) | United States | $1.303B | 0.00 |
| PagerDuty (PD) | United States | $1.268B | 0.00 |
| Tuya (TUYA) | China | $1.262B | 58.50 |
| Radware (RDWR) | Israel | $1.173B | 67.05 |
| VTEX (VTEX) | Cayman Islands | $1.168B | 71.00 |
| E2open Parent Holdings (ETWO) | United States | $1.108B | 16.10 |
| WEBTOON Entertainment (WBTN) | United States | $1.088B | 46.44 |
| Penguin Solutions (PENG) | Cayman Islands | $1.035B | 17.35 |
| Udemy (UDMY) | United States | $1.032B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.009B | 15.91 |
| Hello Group (MOMO) | China | $0.998B | 6.37 |
| Yalla Group (YALA) | $0.996B | 8.18 | |
| Fastly (FSLY) | United States | $0.978B | 0.00 |
| Jiayin Group (JFIN) | China | $0.845B | 4.60 |
| Blend Labs (BLND) | United States | $0.826B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.818B | 60.05 |
| Riskified (RSKD) | United States | $0.798B | 0.00 |
| CI&T (CINT) | Brazil | $0.773B | 28.70 |
| Getty Images Holdings (GETY) | United States | $0.761B | 0.00 |
| Docebo (DCBO) | Canada | $0.760B | 30.10 |
| NPK (NPKI) | United States | $0.723B | 26.72 |
| Cognyte Software (CGNT) | Israel | $0.636B | 0.00 |
| Digital Turbine (APPS) | United States | $0.616B | 287.75 |
| Weave Communications (WEAV) | United States | $0.611B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.585B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.585B | 14.04 |
| Definitive Healthcare (DH) | United States | $0.565B | 31.67 |
| Thryv Holdings (THRY) | United States | $0.549B | 0.00 |
| Bumble (BMBL) | United States | $0.537B | 0.00 |
| PubMatic (PUBM) | United States | $0.535B | 137.75 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.531B | 0.00 |
| Domo (DOMO) | United States | $0.511B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.428B | 4.66 |
| Vivid Seats (SEAT) | United States | $0.394B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.390B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.387B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.371B | 59.68 |
| DeFi Development (DFDV) | United States | $0.367B | 0.00 |
| Arteris (AIP) | United States | $0.348B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.307B | 0.00 |
| Kaltura (KLTR) | United States | $0.303B | 0.00 |
| Rimini Street (RMNI) | United States | $0.285B | 7.78 |
| Backblaze (BLZE) | United States | $0.275B | 0.00 |
| CS Disco (LAW) | United States | $0.241B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.235B | 35.00 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.22 |
| Perfect (PERF) | Taiwan | $0.171B | 22.33 |
| Audioeye (AEYE) | United States | $0.147B | 47.24 |
| Chegg (CHGG) | United States | $0.146B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.135B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.112B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| ZSpace (ZSPC) | United States | $0.076B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.073B | 45.64 |
| Veea (VEEA) | United States | $0.066B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| YXT.COM - (YXT) | China | $0.056B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.050B | 2.36 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| CISO Global (CISO) | United States | $0.043B | 0.00 |
| Datavault AI (DVLT) | United States | $0.040B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.032B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.031B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.031B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.030B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.021B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| Lifeward (LFWD) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |