Locafy - 2 Year Stock Price History | LCFY
- The all-time high Locafy stock closing price was 12.22 on February 13, 2023.
- The Locafy 52-week high stock price is 11.23, which is 87.8% above the current share price.
- The Locafy 52-week low stock price is 2.20, which is 63.2% below the current share price.
- The average Locafy stock price for the last 52 weeks is 5.42.
Locafy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.2713 | 9.1101 | 9.1500 | 2.2800 | 5.9800 | -34.10% |
2023 | 7.7877 | 7.0000 | 12.2200 | 5.4900 | 9.0750 | 53.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.009B | $0.003B |
Locafy Limited provides software solutions. The Company develops software-as-a-service solutions to programmatically deploy effective search marketing at infinite scale. Locafy offers its solutions to brands and channel partners. Locafy Limited is based in Subiaco, Australia. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1566.067B | 29.22 |
ARM Holdings (ARM) | United Kingdom | $159.177B | 210.99 |
Palo Alto Networks (PANW) | United States | $128.983B | 116.65 |
PayPal Holdings (PYPL) | United States | $91.251B | 19.87 |
CrowdStrike (CRWD) | United States | $90.647B | 484.24 |
Fortinet (FTNT) | United States | $75.074B | 52.38 |
Workday (WDAY) | United States | $72.796B | 144.04 |
Atlassian (TEAM) | United States | $72.570B | 0.00 |
Sea (SE) | Singapore | $66.660B | 776.47 |
Snowflake (SNOW) | United States | $55.348B | 0.00 |
Datadog (DDOG) | United States | $51.988B | 250.87 |
Adyen (ADYEY) | Netherlands | $49.043B | 0.00 |
Cloudflare (NET) | United States | $38.987B | 0.00 |
HubSpot (HUBS) | United States | $37.265B | 0.00 |
Veeva Systems (VEEV) | United States | $37.142B | 54.73 |
Reddit (RDDT) | United States | $30.314B | 0.00 |
Zoom Communications (ZM) | United States | $25.681B | 28.70 |
Samsara (IOT) | United States | $25.637B | 0.00 |
Pinterest (PINS) | United States | $20.714B | 85.14 |
MongoDB (MDB) | United States | $19.737B | 0.00 |
Docusign (DOCU) | United States | $19.087B | 85.12 |
Snap (SNAP) | United States | $18.969B | 0.00 |
Topicus (TOITF) | Canada | $17.997B | 76.58 |
Toast (TOST) | United States | $17.959B | 0.00 |
Twilio (TWLO) | United States | $17.329B | 251.07 |
Aspen Technology (AZPN) | United States | $15.737B | 44.27 |
F5 (FFIV) | United States | $15.346B | 25.03 |
Bentley Systems (BSY) | United States | $13.701B | 54.17 |
Paycom Software (PAYC) | United States | $13.522B | 28.63 |
Monday (MNDY) | Israel | $13.184B | 317.53 |
Rubrik (RBRK) | United States | $12.997B | 0.00 |
Dayforce (DAY) | United States | $12.170B | 74.20 |
Nice (NICE) | Israel | $11.736B | 23.13 |
Paylocity Holding (PCTY) | United States | $11.159B | 46.99 |
Elastic (ESTC) | United States | $10.783B | 0.00 |
Unity Software (U) | United States | $9.845B | 0.00 |
GitLab (GTLB) | United States | $9.511B | 0.00 |
AppFolio (APPF) | United States | $9.417B | 87.56 |
BILL Holdings (BILL) | United States | $9.091B | 179.27 |
Informatica (INFA) | United States | $8.190B | 67.05 |
Vertex (VERX) | United States | $8.171B | 141.59 |
Trump Media & Technology Group (DJT) | United States | $7.937B | 0.00 |
Smartsheet (SMAR) | United States | $7.843B | 560.20 |
Clearwater Analytics Holdings (CWAN) | United States | $7.302B | 295.60 |
HashiCorp (HCP) | United States | $6.906B | 0.00 |
OneStream (OS) | United States | $6.817B | 0.00 |
Waystar Holding (WAY) | United States | $5.863B | 0.00 |
Workiva (WK) | United States | $5.753B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.528B | 32.40 |
Asana (ASAN) | United States | $5.524B | 0.00 |
Intapp (INTA) | United States | $5.311B | 0.00 |
Freshworks (FRSH) | United States | $5.012B | 0.00 |
Tenable Holdings (TENB) | United States | $4.998B | 0.00 |
Box (BOX) | United States | $4.669B | 112.03 |
NCino (NCNO) | United States | $4.106B | 253.29 |
Kingdee Software Group (KGDEY) | China | $4.051B | 0.00 |
BlackLine (BL) | United States | $3.990B | 44.35 |
Alkami Technology (ALKT) | United States | $3.981B | 0.00 |
Alight (ALIT) | United States | $3.888B | 15.23 |
CLEAR Secure (YOU) | United States | $3.676B | 27.76 |
Clarivate (CLVT) | United Kingdom | $3.630B | 7.63 |
Paycor HCM (PYCR) | United States | $3.590B | 83.25 |
DigitalOcean Holdings (DOCN) | United States | $3.519B | 32.59 |
Compass (COMP) | United States | $3.455B | 0.00 |
DoubleVerify Holdings (DV) | United States | $3.397B | 54.27 |
Rumble (RUM) | United States | $3.233B | 0.00 |
Five9 (FIVN) | United States | $3.175B | 0.00 |
Appian (APPN) | United States | $3.144B | 0.00 |
JFrog (FROG) | United States | $3.073B | 0.00 |
ODDITY Tech (ODD) | Israel | $2.812B | 31.30 |
StoneCo (STNE) | Cayman Islands | $2.787B | 6.94 |
Grindr (GRND) | United States | $2.780B | 82.84 |
SolarWinds (SWI) | United States | $2.511B | 23.74 |
Rapid7 (RPD) | United States | $2.509B | 34.82 |
Flywire (FLYW) | United States | $2.486B | 133.20 |
Ziff Davis (ZD) | United States | $2.468B | 10.13 |
Calix (CALX) | United States | $2.328B | 250.79 |
Kingsoft Cloud Holdings (KC) | China | $2.324B | 0.00 |
Magnite (MGNI) | United States | $2.317B | 96.88 |
AvidXchange Holdings (AVDX) | United States | $2.294B | 557.50 |
EverCommerce (EVCM) | United States | $2.239B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.951B | 166.25 |
PagerDuty (PD) | United States | $1.819B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.819B | 8.21 |
WEBTOON Entertainment (WBTN) | United States | $1.635B | 0.00 |
Zuora (ZUO) | United States | $1.525B | 0.00 |
Docebo (DCBO) | Canada | $1.519B | 63.61 |
Fastly (FSLY) | United States | $1.470B | 0.00 |
Rigetti Computing (RGTI) | United States | $1.377B | 0.00 |
Enfusion (ENFN) | United States | $1.369B | 213.00 |
Evolent Health (EVH) | United States | $1.327B | 27.10 |
Olo (OLO) | United States | $1.262B | 0.00 |
Blend Labs (BLND) | United States | $1.259B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.243B | 0.00 |
Planet Labs PBC (PL) | United States | $1.190B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.167B | 105.67 |
Udemy (UDMY) | United States | $1.158B | 0.00 |
Hello Group (MOMO) | China | $1.136B | 8.08 |
D-Wave Quantum (QBTS) | United States | $1.120B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.098B | 24.27 |
Penguin Solutions (PENG) | Cayman Islands | $1.059B | 33.12 |
E2open Parent Holdings (ETWO) | United States | $1.014B | 16.44 |
Radware (RDWR) | Israel | $0.975B | 257.89 |
Soho House & Co (SHCO) | United Kingdom | $0.967B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.963B | 0.00 |
Tuya (TUYA) | China | $0.913B | 0.00 |
Bumble (BMBL) | United States | $0.900B | 14.60 |
Riskified (RSKD) | United States | $0.877B | 0.00 |
CI&T (CINT) | Brazil | $0.868B | 32.30 |
Couchbase (BASE) | United States | $0.803B | 0.00 |
PubMatic (PUBM) | United States | $0.779B | 52.58 |
I3 Verticals (IIIV) | United States | $0.753B | 64.14 |
Yalla Group (YALA) | $0.701B | 6.05 | |
ONESPAN INC (OSPN) | United States | $0.686B | 17.04 |
Quantum Computing (QUBT) | United States | $0.685B | 0.00 |
Thryv Holdings (THRY) | United States | $0.654B | 0.00 |
Porch (PRCH) | United States | $0.640B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.629B | 0.00 |
Materialise (MTLS) | Belgium | $0.467B | 29.26 |
Consensus Cloud Solutions (CCSI) | United States | $0.465B | 5.15 |
Innovid (CTV) | Israel | $0.454B | 0.00 |
ReposiTrak (TRAK) | United States | $0.436B | 77.06 |
Arteris (AIP) | United States | $0.413B | 0.00 |
Jiayin Group (JFIN) | China | $0.355B | 2.20 |
CS Disco (LAW) | United States | $0.352B | 0.00 |
8x8 Inc (EGHT) | United States | $0.343B | 0.00 |
Kaltura (KLTR) | United States | $0.337B | 0.00 |
Backblaze (BLZE) | United States | $0.300B | 0.00 |
ON24 (ONTF) | United States | $0.288B | 0.00 |
Domo (DOMO) | United States | $0.284B | 0.00 |
Chegg (CHGG) | United States | $0.228B | 21.90 |
Sangoma Technologies (SANG) | Canada | $0.220B | 0.00 |
Audioeye (AEYE) | United States | $0.206B | 99.53 |
Perfect (PERF) | Taiwan | $0.201B | 21.45 |
Cheetah Mobile (CMCM) | China | $0.189B | 0.00 |
Rimini Street (RMNI) | United States | $0.179B | 4.58 |
Inseego (INSG) | United States | $0.164B | 0.00 |
EGain (EGAN) | United States | $0.159B | 29.32 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.150B | 0.00 |
Digital Turbine (APPS) | United States | $0.148B | 17.88 |
YXT.COM - (YXT) | China | $0.128B | 0.00 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.116B | 0.00 |
Upland Software (UPLD) | United States | $0.113B | 10.84 |
Synchronoss Technologies (SNCR) | United States | $0.111B | 0.00 |
Veea (VEEA) | United States | $0.108B | 0.00 |
Phunware (PHUN) | United States | $0.085B | 0.00 |
GAN (GAN) | United States | $0.084B | 0.00 |
Rekor Systems (REKR) | United States | $0.079B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.055B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.047B | 0.00 |
Aurora Mobile (JG) | China | $0.046B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.041B | 9.23 |
SurgePays (SURG) | United States | $0.036B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.033B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.030B | 18.93 |
OneMedNet (ONMD) | United States | $0.026B | 0.00 |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.025B | 0.00 |
KOREs (KORE) | United States | $0.020B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.020B | 0.00 |
CISO Global (CISO) | United States | $0.019B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
Lifeward (LFWD) | United States | $0.015B | 0.00 |
ARB IOT Group (ARBB) | $0.013B | 0.00 | |
Amesite (AMST) | United States | $0.011B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
Verb Technology (VERB) | United States | $0.007B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
DatChat (DATS) | United States | $0.005B | 0.00 |
Nvni Group (NVNI) | United States | $0.005B | 0.00 |
Versus Systems (VS) | Canada | $0.005B | 0.00 |
Oblong (OBLG) | United States | $0.004B | 0.00 |
ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 31.74 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |