Quantum Computing - 18 Year Stock Price History | QUBT
Historical daily share price chart and data for Quantum Computing since 2007 adjusted for splits and dividends. The latest closing stock price for Quantum Computing as of July 22, 2025 is 16.81.
- The all-time high Quantum Computing stock closing price was 5000.00 on March 15, 2007.
- The Quantum Computing 52-week high stock price is 27.15, which is 61.5% above the current share price.
- The Quantum Computing 52-week low stock price is 0.53, which is 96.8% below the current share price.
- The average Quantum Computing stock price for the last 52 weeks is 7.57.
| Quantum Computing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9156 | 18.7550 | 21.2200 | 4.5200 | 16.8100 | 1.57% |
| 2024 | 1.9623 | 0.8945 | 25.6800 | 0.4205 | 16.5500 | 1712.51% |
| 2023 | 1.2453 | 1.5200 | 2.4600 | 0.6651 | 0.9131 | -39.53% |
| 2022 | 2.4591 | 3.6900 | 4.1600 | 1.4600 | 1.5100 | -55.72% |
| 2021 | 7.1204 | 12.2900 | 14.9500 | 3.3400 | 3.4100 | -75.83% |
| 2020 | 3.4489 | 2.9500 | 17.0000 | 0.9300 | 14.1100 | 370.33% |
| 2019 | 4.1766 | 3.0000 | 6.8000 | 2.6500 | 3.0000 | 0.00% |
| 2018 | 8.4083 | 0.8000 | 24.0000 | 0.3200 | 3.0000 | 275.00% |
| 2017 | 0.4438 | 0.1200 | 1.0800 | 0.1000 | 0.8000 | 300.00% |
| 2016 | 0.1269 | 0.1400 | 0.2000 | 0.1000 | 0.2000 | 25.00% |
| 2015 | 0.3754 | 0.2400 | 0.6000 | 0.1600 | 0.1600 | -27.27% |
| 2014 | 0.8607 | 1.4400 | 1.8000 | 0.2200 | 0.2200 | -80.00% |
| 2013 | 2.5697 | 0.6200 | 6.6000 | 0.6200 | 1.1000 | 111.54% |
| 2012 | 3.3828 | 1.8000 | 8.0000 | 0.5200 | 0.5200 | -56.67% |
| 2011 | 7.3114 | 6.6000 | 23.8000 | 1.2000 | 1.2000 | -72.73% |
| 2010 | 61.4640 | 190.0000 | 238.0000 | 4.0200 | 4.4000 | -97.61% |
| 2009 | 287.7489 | 280.0000 | 470.0000 | 172.0000 | 184.0000 | -31.85% |
| 2008 | 334.9859 | 800.0000 | 800.0000 | 202.0000 | 270.0000 | 1250.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.819B | $0.000B |
| Quantum Computing Inc. designs and develops application software. It offers hardware designing, application development, security support and consultancy services. Quantum Computing Inc., formerly known as Innovative Beverage Group Holdings Inc., is headquartered in Leesburg, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1792.628B | 27.81 |
| Palantir Technologies (PLTR) | United States | $358.211B | 1264.92 |
| Spotify Technology (SPOT) | Luxembourg | $144.703B | 117.23 |
| Arista Networks (ANET) | United States | $140.173B | 49.44 |
| ADP (ADP) | United States | $122.142B | 30.61 |
| Sea (SE) | Singapore | $91.483B | 109.36 |
| Snowflake (SNOW) | United States | $71.998B | 0.00 |
| Cloudflare (NET) | United States | $68.546B | 0.00 |
| Autodesk (ADSK) | United States | $63.164B | 48.79 |
| Workday (WDAY) | United States | $62.401B | 90.24 |
| CoreWeave (CRWV) | United States | $59.954B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.061B | 0.00 |
| Paychex (PAYX) | United States | $51.392B | 28.65 |
| Atlassian (TEAM) | United States | $51.021B | 0.00 |
| Datadog (DDOG) | United States | $50.169B | 296.47 |
| Block (XYZ) | United States | $48.021B | 41.10 |
| Topicus (TOITF) | Canada | $29.842B | 108.65 |
| HubSpot (HUBS) | United States | $28.828B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.393B | 28.44 |
| Reddit (RDDT) | United States | $26.994B | 247.95 |
| Pinterest (PINS) | United States | $25.773B | 84.44 |
| Toast (TOST) | United States | $23.560B | 197.12 |
| Zoom Communications (ZM) | United States | $22.534B | 24.26 |
| Samsara (IOT) | United States | $21.720B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $21.544B | 267.50 |
| Affirm Holdings (AFRM) | United States | $21.534B | 0.00 |
| Astera Labs (ALAB) | United States | $20.102B | 1218.90 |
| Twilio (TWLO) | United States | $20.016B | 118.11 |
| Guidewire Software (GWRE) | United States | $18.735B | 216.04 |
| MongoDB (MDB) | United States | $18.160B | 0.00 |
| F5 (FFIV) | United States | $17.236B | 26.37 |
| Bentley Systems (BSY) | United States | $16.898B | 61.60 |
| Rubrik (RBRK) | United States | $16.743B | 0.00 |
| Snap (SNAP) | United States | $16.511B | 0.00 |
| Docusign (DOCU) | United States | $16.032B | 58.77 |
| Unity Software (U) | United States | $14.932B | 0.00 |
| Monday (MNDY) | Israel | $14.427B | 189.43 |
| Paycom Software (PAYC) | United States | $13.187B | 32.47 |
| SailPoint (SAIL) | United States | $11.494B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.954B | 0.00 |
| ServiceTitan (TTAN) | United States | $10.334B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.018B | 39.69 |
| Nice (NICE) | Israel | $9.833B | 17.43 |
| Klaviyo (KVYO) | United States | $9.655B | 3251.00 |
| Dayforce (DAY) | United States | $9.177B | 51.71 |
| Elastic (ESTC) | United States | $9.167B | 0.00 |
| AppFolio (APPF) | United States | $9.088B | 81.10 |
| Confluent (CFLT) | United States | $8.675B | 0.00 |
| Match Group (MTCH) | United States | $8.182B | 15.71 |
| KANZHUN LIMITED (BZ) | China | $7.745B | 32.55 |
| GitLab (GTLB) | United States | $7.421B | 0.00 |
| Informatica (INFA) | United States | $7.417B | 55.71 |
| UiPath (PATH) | United States | $6.661B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.601B | 0.00 |
| Waystar Holding (WAY) | United States | $6.438B | 77.02 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.386B | 69.21 |
| OneStream (OS) | United States | $5.986B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.983B | 124.24 |
| Q2 Holdings (QTWO) | United States | $5.604B | 290.16 |
| Vertex (VERX) | United States | $5.525B | 96.83 |
| D-Wave Quantum (QBTS) | United States | $5.373B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.307B | 0.00 |
| JFrog (FROG) | United States | $4.806B | 0.00 |
| Box (BOX) | United States | $4.725B | 149.36 |
| Rigetti Computing (RGTI) | United States | $4.668B | 0.00 |
| BILL Holdings (BILL) | United States | $4.666B | 150.97 |
| Kingsoft Cloud Holdings (KC) | China | $4.401B | 0.00 |
| Freshworks (FRSH) | United States | $4.357B | 0.00 |
| Rumble (RUM) | United States | $4.295B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.247B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.067B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.930B | 17.48 |
| ODDITY Tech (ODD) | Israel | $3.921B | 41.56 |
| AvePoint (AVPT) | United States | $3.916B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.906B | 21.49 |
| Grindr (GRND) | United States | $3.892B | 66.23 |
| StoneCo (STNE) | Cayman Islands | $3.853B | 9.76 |
| Workiva (WK) | United States | $3.716B | 0.00 |
| Compass (COMP) | United States | $3.623B | 0.00 |
| NCino (NCNO) | United States | $3.574B | 0.00 |
| BlackLine (BL) | United States | $3.511B | 52.65 |
| Asana (ASAN) | United States | $3.487B | 0.00 |
| Calix (CALX) | United States | $3.483B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.467B | 18.49 |
| Magnite (MGNI) | United States | $3.446B | 74.00 |
| Intapp (INTA) | United States | $3.414B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.400B | 40.57 |
| Braze (BRZE) | United States | $3.024B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.019B | 0.00 |
| Alight (ALIT) | United States | $2.928B | 11.57 |
| Alkami Technology (ALKT) | United States | $2.907B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.653B | 21.75 |
| DoubleVerify Holdings (DV) | United States | $2.546B | 55.96 |
| BlackBerry (BB) | Canada | $2.308B | 97.00 |
| VNET - (VNET) | China | $2.267B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.200B | 21.63 |
| Appian (APPN) | United States | $2.149B | 0.00 |
| Five9 (FIVN) | United States | $2.081B | 60.64 |
| EverCommerce (EVCM) | United States | $2.050B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.036B | 986.00 |
| NCR Atleos (NATL) | United States | $2.005B | 9.17 |
| Lightspeed Commerce (LSPD) | Canada | $1.775B | 117.46 |
| Arlo Technologies (ARLO) | United States | $1.685B | 0.00 |
| Olo (OLO) | United States | $1.682B | 253.25 |
| Porch (PRCH) | United States | $1.636B | 0.00 |
| Karooooo (KARO) | Singapore | $1.571B | 30.63 |
| Rapid7 (RPD) | United States | $1.456B | 28.70 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.388B | 0.00 |
| Flywire (FLYW) | United States | $1.363B | 112.10 |
| Tuya (TUYA) | China | $1.354B | 62.75 |
| SEMrush Holdings (SEMR) | United States | $1.343B | 181.20 |
| PagerDuty (PD) | United States | $1.332B | 0.00 |
| Couchbase (BASE) | United States | $1.313B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.288B | 21.00 |
| Ziff Davis (ZD) | United States | $1.277B | 5.24 |
| Radware (RDWR) | Israel | $1.272B | 72.66 |
| WEBTOON Entertainment (WBTN) | United States | $1.265B | 54.00 |
| Yalla Group (YALA) | $1.223B | 10.05 | |
| E2open Parent Holdings (ETWO) | United States | $1.136B | 15.62 |
| VTEX (VTEX) | Cayman Islands | $1.133B | 68.89 |
| Udemy (UDMY) | United States | $1.078B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.067B | 16.83 |
| Next Technology Holding (NXTT) | China | $1.051B | 0.00 |
| Hello Group (MOMO) | China | $1.041B | 6.65 |
| Fastly (FSLY) | United States | $1.035B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.960B | 70.46 |
| Riskified (RSKD) | United States | $0.903B | 0.00 |
| Blend Labs (BLND) | United States | $0.901B | 0.00 |
| Docebo (DCBO) | Canada | $0.887B | 35.15 |
| Jiayin Group (JFIN) | China | $0.878B | 4.78 |
| Getty Images Holdings (GETY) | United States | $0.769B | 0.00 |
| Bumble (BMBL) | United States | $0.761B | 12.93 |
| CI&T (CINT) | Brazil | $0.743B | 27.60 |
| NPK (NPKI) | United States | $0.707B | 26.12 |
| Cognyte Software (CGNT) | Israel | $0.660B | 0.00 |
| Domo (DOMO) | United States | $0.636B | 0.00 |
| PubMatic (PUBM) | United States | $0.621B | 159.88 |
| Digital Turbine (APPS) | United States | $0.599B | 277.25 |
| Definitive Healthcare (DH) | United States | $0.593B | 33.25 |
| Weave Communications (WEAV) | United States | $0.588B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.570B | 13.68 |
| Thryv Holdings (THRY) | United States | $0.533B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.528B | 0.00 |
| Rimini Street (RMNI) | United States | $0.435B | 11.85 |
| Consensus Cloud Solutions (CCSI) | United States | $0.410B | 4.46 |
| Arteris (AIP) | United States | $0.409B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.399B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.374B | 0.00 |
| DeFi Development (DFDV) | United States | $0.347B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.342B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.336B | 54.06 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.322B | 0.00 |
| Backblaze (BLZE) | United States | $0.298B | 0.00 |
| Kaltura (KLTR) | United States | $0.289B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.262B | 39.00 |
| CS Disco (LAW) | United States | $0.247B | 0.00 |
| Perfect (PERF) | Taiwan | $0.223B | 29.11 |
| ON24 (ONTF) | United States | $0.221B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.197B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.189B | 0.00 |
| EGain (EGAN) | United States | $0.178B | 72.44 |
| Rekor Systems (REKR) | United States | $0.159B | 0.00 |
| Audioeye (AEYE) | United States | $0.153B | 49.28 |
| Chegg (CHGG) | United States | $0.146B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.129B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| FatPipe (FATN) | United States | $0.110B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.085B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.085B | 52.86 |
| RedCloud Holdings (RCT) | $0.084B | 0.00 | |
| Aurora Mobile (JG) | China | $0.070B | 0.00 |
| Phunware (PHUN) | United States | $0.068B | 0.00 |
| ZSpace (ZSPC) | United States | $0.065B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.063B | 0.00 |
| Veea (VEEA) | United States | $0.063B | 0.00 |
| SurgePays (SURG) | United States | $0.060B | 0.00 |
| Upland Software (UPLD) | United States | $0.054B | 2.58 |
| AuthID (AUID) | United States | $0.054B | 0.00 |
| Datavault AI (DVLT) | United States | $0.051B | 0.00 |
| KOREs (KORE) | United States | $0.048B | 0.00 |
| YXT.COM - (YXT) | China | $0.047B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.041B | 0.00 |
| CISO Global (CISO) | United States | $0.035B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| Creative Realities (CREX) | United States | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.029B | 8.41 |
| SCHMID Group (SHMD) | Cayman Islands | $0.029B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.027B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| AEye (LIDR) | United States | $0.021B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.015B | 0.00 |
| Versus Systems (VS) | United States | $0.014B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Baiya Group (BIYA) | $0.011B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.011B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 35.35 |
| Opendoor Technologies (OPEN) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |