Paycom Software - 10 Year Stock Price History | PAYC

Historical daily share price chart and data for Paycom Software since 2014 adjusted for splits and dividends. The latest closing stock price for Paycom Software as of December 20, 2024 is 207.23.
  • The all-time high Paycom Software stock closing price was 546.17 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 242.74, which is 17.1% above the current share price.
  • The Paycom Software 52-week low stock price is 139.50, which is 32.7% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 181.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paycom Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 180.1500 202.9505 240.2500 139.6183 207.2300 1.06%
2023 274.6790 300.7447 366.5396 149.1617 205.0534 -33.07%
2022 320.3824 399.7754 399.7754 256.6543 306.3523 -25.26%
2021 412.1304 422.2747 546.1741 301.5938 409.8947 -8.19%
2020 304.2095 268.3335 459.1977 162.9055 446.4820 70.82%
2019 207.4328 118.1733 276.0932 115.0142 261.3832 116.22%
2018 115.2530 79.4141 161.2370 79.4141 120.8883 52.43%
2017 66.1472 45.8773 84.4984 43.3697 79.3055 76.59%
2016 40.9651 35.5112 51.7712 22.2130 44.9098 20.89%
2015 34.7766 25.7276 45.1468 22.8844 37.1501 42.92%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $13.522B $1.694B
Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1566.067B 29.22
ARM Holdings (ARM) United Kingdom $159.177B 210.99
Palo Alto Networks (PANW) United States $128.983B 116.65
PayPal Holdings (PYPL) United States $91.251B 19.87
CrowdStrike (CRWD) United States $90.647B 484.24
Fortinet (FTNT) United States $75.074B 52.38
Workday (WDAY) United States $72.796B 144.04
Atlassian (TEAM) United States $72.570B 0.00
Sea (SE) Singapore $66.660B 776.47
Snowflake (SNOW) United States $55.348B 0.00
Datadog (DDOG) United States $51.988B 250.87
Adyen (ADYEY) Netherlands $49.043B 0.00
Cloudflare (NET) United States $38.987B 0.00
HubSpot (HUBS) United States $37.265B 0.00
Veeva Systems (VEEV) United States $37.142B 54.73
Reddit (RDDT) United States $30.314B 0.00
Zoom Communications (ZM) United States $25.681B 28.70
Samsara (IOT) United States $25.637B 0.00
Pinterest (PINS) United States $20.714B 85.14
MongoDB (MDB) United States $19.737B 0.00
Docusign (DOCU) United States $19.087B 85.12
Snap (SNAP) United States $18.969B 0.00
Topicus (TOITF) Canada $17.997B 76.58
Toast (TOST) United States $17.959B 0.00
Twilio (TWLO) United States $17.329B 251.07
Aspen Technology (AZPN) United States $15.737B 44.27
F5 (FFIV) United States $15.346B 25.03
Bentley Systems (BSY) United States $13.701B 54.17
Monday (MNDY) Israel $13.184B 317.53
Rubrik (RBRK) United States $12.997B 0.00
Dayforce (DAY) United States $12.170B 74.20
Nice (NICE) Israel $11.736B 23.13
Paylocity Holding (PCTY) United States $11.159B 46.99
Elastic (ESTC) United States $10.783B 0.00
Unity Software (U) United States $9.845B 0.00
GitLab (GTLB) United States $9.511B 0.00
AppFolio (APPF) United States $9.417B 87.56
BILL Holdings (BILL) United States $9.091B 179.27
Informatica (INFA) United States $8.190B 67.05
Vertex (VERX) United States $8.171B 141.59
Trump Media & Technology Group (DJT) United States $7.937B 0.00
Smartsheet (SMAR) United States $7.843B 560.20
Clearwater Analytics Holdings (CWAN) United States $7.302B 295.60
HashiCorp (HCP) United States $6.906B 0.00
OneStream (OS) United States $6.817B 0.00
Waystar Holding (WAY) United States $5.863B 0.00
Workiva (WK) United States $5.753B 0.00
KANZHUN LIMITED (BZ) China $5.528B 32.40
Asana (ASAN) United States $5.524B 0.00
Intapp (INTA) United States $5.311B 0.00
Freshworks (FRSH) United States $5.012B 0.00
Tenable Holdings (TENB) United States $4.998B 0.00
Box (BOX) United States $4.669B 112.03
NCino (NCNO) United States $4.106B 253.29
Kingdee Software Group (KGDEY) China $4.051B 0.00
BlackLine (BL) United States $3.990B 44.35
Alkami Technology (ALKT) United States $3.981B 0.00
Alight (ALIT) United States $3.888B 15.23
CLEAR Secure (YOU) United States $3.676B 27.76
Paycor HCM (PYCR) United States $3.590B 83.25
DigitalOcean Holdings (DOCN) United States $3.519B 32.59
Compass (COMP) United States $3.455B 0.00
DoubleVerify Holdings (DV) United States $3.397B 54.27
Rumble (RUM) United States $3.233B 0.00
Five9 (FIVN) United States $3.175B 0.00
Appian (APPN) United States $3.144B 0.00
JFrog (FROG) United States $3.073B 0.00
ODDITY Tech (ODD) Israel $2.812B 31.30
StoneCo (STNE) Cayman Islands $2.787B 6.94
Grindr (GRND) United States $2.780B 82.84
SolarWinds (SWI) United States $2.511B 23.74
Rapid7 (RPD) United States $2.509B 34.82
Flywire (FLYW) United States $2.486B 133.20
Ziff Davis (ZD) United States $2.468B 10.13
NCR Atleos (NATL) United States $2.410B 15.32
Calix (CALX) United States $2.328B 250.79
Kingsoft Cloud Holdings (KC) China $2.324B 0.00
Magnite (MGNI) United States $2.317B 96.88
AvidXchange Holdings (AVDX) United States $2.294B 557.50
EverCommerce (EVCM) United States $2.239B 0.00
SEMrush Holdings (SEMR) United States $1.951B 166.25
PagerDuty (PD) United States $1.819B 0.00
Diebold Nixdorf (DBD) United States $1.819B 8.21
WEBTOON Entertainment (WBTN) United States $1.635B 0.00
Zuora (ZUO) United States $1.525B 0.00
Docebo (DCBO) Canada $1.519B 63.61
Fastly (FSLY) United States $1.470B 0.00
Rigetti Computing (RGTI) United States $1.377B 0.00
Enfusion (ENFN) United States $1.369B 213.00
Evolent Health (EVH) United States $1.327B 27.10
Olo (OLO) United States $1.262B 0.00
Blend Labs (BLND) United States $1.259B 0.00
Arlo Technologies (ARLO) United States $1.243B 0.00
Planet Labs PBC (PL) United States $1.190B 0.00
VTEX (VTEX) United Kingdom $1.167B 105.67
Udemy (UDMY) United States $1.158B 0.00
Hello Group (MOMO) China $1.136B 8.08
D-Wave Quantum (QBTS) United States $1.120B 0.00
Getty Images Holdings (GETY) United States $1.098B 24.27
Penguin Solutions (PENG) Cayman Islands $1.059B 33.12
E2open Parent Holdings (ETWO) United States $1.014B 16.44
Radware (RDWR) Israel $0.975B 257.89
Soho House & Co (SHCO) United Kingdom $0.967B 0.00
Nextdoor Holdings (KIND) United States $0.963B 0.00
Tuya (TUYA) China $0.913B 0.00
Bumble (BMBL) United States $0.900B 14.60
Riskified (RSKD) United States $0.877B 0.00
CI&T (CINT) Brazil $0.868B 32.30
Couchbase (BASE) United States $0.803B 0.00
PubMatic (PUBM) United States $0.779B 52.58
I3 Verticals (IIIV) United States $0.753B 64.14
Yalla Group (YALA) $0.701B 6.05
ONESPAN INC (OSPN) United States $0.686B 17.04
Quantum Computing (QUBT) United States $0.685B 0.00
Thryv Holdings (THRY) United States $0.654B 0.00
Porch (PRCH) United States $0.640B 0.00
Cognyte Software (CGNT) Israel $0.629B 0.00
Materialise (MTLS) Belgium $0.467B 29.26
Consensus Cloud Solutions (CCSI) United States $0.465B 5.15
Innovid (CTV) Israel $0.454B 0.00
ReposiTrak (TRAK) United States $0.436B 77.06
Arteris (AIP) United States $0.413B 0.00
Jiayin Group (JFIN) China $0.355B 2.20
CS Disco (LAW) United States $0.352B 0.00
8x8 Inc (EGHT) United States $0.343B 0.00
Kaltura (KLTR) United States $0.337B 0.00
Backblaze (BLZE) United States $0.300B 0.00
ON24 (ONTF) United States $0.288B 0.00
Domo (DOMO) United States $0.284B 0.00
ZSpace (ZSPC) $0.256B 0.00
Chegg (CHGG) United States $0.228B 21.90
Sangoma Technologies (SANG) Canada $0.220B 0.00
Audioeye (AEYE) United States $0.206B 99.53
Perfect (PERF) Taiwan $0.201B 21.45
Cheetah Mobile (CMCM) China $0.189B 0.00
Rimini Street (RMNI) United States $0.179B 4.58
Inseego (INSG) United States $0.164B 0.00
EGain (EGAN) United States $0.159B 29.32
Trident Digital Tech Holdings (TDTH) Singapore $0.150B 0.00
Digital Turbine (APPS) United States $0.148B 17.88
YXT.COM - (YXT) China $0.128B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.116B 0.00
Upland Software (UPLD) United States $0.113B 10.84
Synchronoss Technologies (SNCR) United States $0.111B 0.00
Veea (VEEA) United States $0.108B 0.00
Phunware (PHUN) United States $0.085B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.079B 0.00
LeddarTech Holdings (LDTC) Canada $0.055B 0.00
MultiSensor AI Holdings (MSAI) United States $0.047B 0.00
Aurora Mobile (JG) China $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.23
SurgePays (SURG) United States $0.036B 0.00
SCHMID Group (SHMD) Cayman Islands $0.033B 0.00
Wireless Ronin Technologies (CREX) United States $0.030B 18.93
OneMedNet (ONMD) United States $0.026B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.025B 0.00
KOREs (KORE) United States $0.020B 0.00
EzFill Holdings (EZFL) United States $0.020B 0.00
CISO Global (CISO) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Lifeward (LFWD) United States $0.015B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Amesite (AMST) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Verb Technology (VERB) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
DatChat (DATS) United States $0.005B 0.00
Nvni Group (NVNI) United States $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 31.74
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00