Paycom Software - 11 Year Stock Price History | PAYC
Historical daily share price chart and data for Paycom Software since 2014 adjusted for splits and dividends. The latest closing stock price for Paycom Software as of June 20, 2025 is 232.15.
- The all-time high Paycom Software stock closing price was 544.33 on November 02, 2021.
- The Paycom Software 52-week high stock price is 267.76, which is 15.3% above the current share price.
- The Paycom Software 52-week low stock price is 139.50, which is 39.9% below the current share price.
- The average Paycom Software stock price for the last 52 weeks is 200.68.
| Paycom Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 223.5599 | 200.7570 | 265.7100 | 192.7930 | 232.1500 | 13.62% |
| 2024 | 180.1970 | 202.2730 | 239.4830 | 139.1650 | 204.3160 | -0.03% |
| 2023 | 273.7552 | 299.7300 | 365.3070 | 148.6620 | 204.3690 | -33.06% |
| 2022 | 319.3016 | 398.4270 | 398.4270 | 255.7880 | 305.3190 | -25.26% |
| 2021 | 410.7401 | 420.8500 | 544.3320 | 300.5760 | 408.5120 | -8.19% |
| 2020 | 303.1833 | 267.4280 | 457.6490 | 162.3560 | 444.9760 | 70.82% |
| 2019 | 206.7324 | 117.7750 | 275.1620 | 114.6260 | 260.5010 | 116.22% |
| 2018 | 114.8642 | 79.1462 | 160.6930 | 79.1462 | 120.4800 | 52.43% |
| 2017 | 65.9239 | 45.7226 | 84.2133 | 43.2234 | 79.0379 | 76.59% |
| 2016 | 40.8269 | 35.3914 | 51.5965 | 22.1381 | 44.7583 | 20.89% |
| 2015 | 34.6593 | 25.6408 | 44.9945 | 22.8072 | 37.0247 | 42.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $13.430B | $1.883B |
| Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1715.651B | 26.61 |
| Palantir Technologies (PLTR) | United States | $324.016B | 1144.17 |
| Spotify Technology (SPOT) | Luxembourg | $144.814B | 117.32 |
| ADP (ADP) | United States | $124.318B | 31.16 |
| Arista Networks (ANET) | United States | $108.323B | 38.21 |
| Sea (SE) | Singapore | $90.370B | 108.03 |
| CoreWeave (CRWV) | United States | $88.114B | 0.00 |
| Snowflake (SNOW) | United States | $70.776B | 0.00 |
| Autodesk (ADSK) | United States | $63.603B | 49.13 |
| Workday (WDAY) | United States | $63.597B | 91.97 |
| Cloudflare (NET) | United States | $62.147B | 0.00 |
| Adyen (ADYEY) | Netherlands | $55.241B | 0.00 |
| Paychex (PAYX) | United States | $53.712B | 30.37 |
| Atlassian (TEAM) | United States | $49.753B | 0.00 |
| Datadog (DDOG) | United States | $44.033B | 260.20 |
| Block (XYZ) | United States | $39.109B | 33.47 |
| HubSpot (HUBS) | United States | $28.189B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.780B | 27.82 |
| Reddit (RDDT) | United States | $25.676B | 235.85 |
| Topicus (TOITF) | Canada | $25.249B | 92.44 |
| Zoom Communications (ZM) | United States | $23.596B | 25.40 |
| Pinterest (PINS) | United States | $23.209B | 76.04 |
| Samsara (IOT) | United States | $22.300B | 0.00 |
| Toast (TOST) | United States | $21.090B | 176.46 |
| Affirm Holdings (AFRM) | United States | $20.021B | 0.00 |
| Guidewire Software (GWRE) | United States | $20.017B | 230.83 |
| Grab Holdings (GRAB) | Singapore | $18.081B | 224.50 |
| Twilio (TWLO) | United States | $17.787B | 104.95 |
| Rubrik (RBRK) | United States | $16.546B | 0.00 |
| F5 (FFIV) | United States | $16.490B | 25.23 |
| MongoDB (MDB) | United States | $16.465B | 0.00 |
| Astera Labs (ALAB) | United States | $15.350B | 930.75 |
| Docusign (DOCU) | United States | $15.181B | 55.65 |
| Bentley Systems (BSY) | United States | $14.805B | 53.97 |
| Monday (MNDY) | Israel | $14.240B | 186.97 |
| Snap (SNAP) | United States | $13.386B | 0.00 |
| SailPoint (SAIL) | United States | $12.579B | 0.00 |
| Nice (NICE) | Israel | $10.285B | 18.23 |
| Procore Technologies (PCOR) | United States | $9.933B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.764B | 38.68 |
| Unity Software (U) | United States | $9.590B | 0.00 |
| Klaviyo (KVYO) | United States | $9.512B | 3203.00 |
| ServiceTitan (TTAN) | United States | $9.465B | 0.00 |
| Dayforce (DAY) | United States | $9.044B | 50.96 |
| Elastic (ESTC) | United States | $8.654B | 0.00 |
| AppFolio (APPF) | United States | $8.045B | 71.80 |
| Confluent (CFLT) | United States | $7.928B | 0.00 |
| Match Group (MTCH) | United States | $7.661B | 14.71 |
| Informatica (INFA) | United States | $7.305B | 54.86 |
| KANZHUN LIMITED (BZ) | China | $6.936B | 30.72 |
| GitLab (GTLB) | United States | $6.734B | 0.00 |
| OneStream (OS) | United States | $6.631B | 0.00 |
| Waystar Holding (WAY) | United States | $6.521B | 78.52 |
| UiPath (PATH) | United States | $6.517B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.352B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.156B | 66.71 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.025B | 125.12 |
| Q2 Holdings (QTWO) | United States | $5.514B | 285.48 |
| Vertex (VERX) | United States | $5.384B | 94.36 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.272B | 0.00 |
| Box (BOX) | United States | $4.933B | 155.95 |
| JFrog (FROG) | United States | $4.661B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.573B | 0.00 |
| BILL Holdings (BILL) | United States | $4.502B | 145.67 |
| Grindr (GRND) | United States | $4.425B | 75.30 |
| Freshworks (FRSH) | United States | $4.348B | 0.00 |
| Intapp (INTA) | United States | $4.271B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.153B | 10.52 |
| ODDITY Tech (ODD) | Israel | $4.004B | 42.44 |
| Tenable Holdings (TENB) | United States | $3.945B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.934B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.853B | 21.20 |
| Rumble (RUM) | United States | $3.709B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.705B | 44.20 |
| AvePoint (AVPT) | United States | $3.650B | 0.00 |
| Workiva (WK) | United States | $3.645B | 0.00 |
| BlackLine (BL) | United States | $3.414B | 51.20 |
| CLEAR Secure (YOU) | United States | $3.345B | 14.88 |
| ZoomInfo Technologies (GTM) | United States | $3.223B | 17.19 |
| Rigetti Computing (RGTI) | United States | $3.211B | 0.00 |
| Compass (COMP) | United States | $3.190B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.187B | 0.00 |
| Asana (ASAN) | United States | $3.094B | 0.00 |
| Calix (CALX) | United States | $3.079B | 0.00 |
| NCino (NCNO) | United States | $3.067B | 0.00 |
| Alight (ALIT) | United States | $2.907B | 11.49 |
| Global Business Travel (GBTG) | United States | $2.890B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.879B | 0.00 |
| Braze (BRZE) | United States | $2.729B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.660B | 0.00 |
| Magnite (MGNI) | United States | $2.642B | 56.73 |
| BlackBerry (BB) | Canada | $2.515B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.491B | 20.42 |
| DoubleVerify Holdings (DV) | United States | $2.332B | 51.25 |
| Appian (APPN) | United States | $2.093B | 0.00 |
| NCR Atleos (NATL) | United States | $2.057B | 9.41 |
| Five9 (FIVN) | United States | $2.048B | 59.67 |
| AvidXchange Holdings (AVDX) | United States | $2.017B | 977.00 |
| Diebold Nixdorf (DBD) | United States | $1.930B | 18.97 |
| Arlo Technologies (ARLO) | United States | $1.775B | 0.00 |
| EverCommerce (EVCM) | United States | $1.743B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.608B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.594B | 99.00 |
| Rapid7 (RPD) | United States | $1.503B | 29.61 |
| Next Technology Holding (NXTT) | China | $1.501B | 0.00 |
| VNET - (VNET) | China | $1.474B | 0.00 |
| Karooooo (KARO) | Singapore | $1.462B | 28.52 |
| Olo (OLO) | United States | $1.388B | 209.00 |
| Couchbase (BASE) | United States | $1.325B | 0.00 |
| Ziff Davis (ZD) | United States | $1.323B | 5.43 |
| Flywire (FLYW) | United States | $1.319B | 108.50 |
| SEMrush Holdings (SEMR) | United States | $1.314B | 177.40 |
| Porch (PRCH) | United States | $1.303B | 0.00 |
| PagerDuty (PD) | United States | $1.268B | 0.00 |
| Tuya (TUYA) | China | $1.262B | 58.50 |
| Radware (RDWR) | Israel | $1.173B | 67.05 |
| VTEX (VTEX) | Cayman Islands | $1.168B | 71.00 |
| E2open Parent Holdings (ETWO) | United States | $1.108B | 16.10 |
| WEBTOON Entertainment (WBTN) | United States | $1.088B | 46.44 |
| Evolent Health (EVH) | United States | $1.086B | 92.50 |
| Penguin Solutions (PENG) | Cayman Islands | $1.035B | 17.35 |
| Udemy (UDMY) | United States | $1.032B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.009B | 15.91 |
| Hello Group (MOMO) | China | $0.998B | 6.37 |
| Yalla Group (YALA) | $0.996B | 8.18 | |
| Fastly (FSLY) | United States | $0.978B | 0.00 |
| Jiayin Group (JFIN) | China | $0.845B | 4.60 |
| Blend Labs (BLND) | United States | $0.826B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.818B | 60.05 |
| Riskified (RSKD) | United States | $0.798B | 0.00 |
| CI&T (CINT) | Brazil | $0.773B | 28.70 |
| Getty Images Holdings (GETY) | United States | $0.761B | 0.00 |
| Docebo (DCBO) | Canada | $0.760B | 30.10 |
| NPK (NPKI) | United States | $0.723B | 26.72 |
| Cognyte Software (CGNT) | Israel | $0.636B | 0.00 |
| Digital Turbine (APPS) | United States | $0.616B | 287.75 |
| Weave Communications (WEAV) | United States | $0.611B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.585B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.585B | 14.04 |
| Definitive Healthcare (DH) | United States | $0.565B | 31.67 |
| Thryv Holdings (THRY) | United States | $0.549B | 0.00 |
| Bumble (BMBL) | United States | $0.537B | 9.12 |
| PubMatic (PUBM) | United States | $0.535B | 137.75 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.531B | 0.00 |
| Domo (DOMO) | United States | $0.511B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.428B | 4.66 |
| Vivid Seats (SEAT) | United States | $0.394B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.390B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.387B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.371B | 59.68 |
| DeFi Development (DFDV) | United States | $0.367B | 0.00 |
| Arteris (AIP) | United States | $0.348B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.307B | 0.00 |
| Kaltura (KLTR) | United States | $0.303B | 0.00 |
| Rimini Street (RMNI) | United States | $0.285B | 7.77 |
| Backblaze (BLZE) | United States | $0.275B | 0.00 |
| CS Disco (LAW) | United States | $0.241B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.235B | 35.00 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.22 |
| Perfect (PERF) | Taiwan | $0.171B | 22.33 |
| Audioeye (AEYE) | United States | $0.147B | 47.24 |
| Chegg (CHGG) | United States | $0.146B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.135B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.112B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| ZSpace (ZSPC) | United States | $0.076B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.073B | 45.64 |
| Veea (VEEA) | United States | $0.066B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| YXT.COM - (YXT) | China | $0.056B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.050B | 2.36 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| CISO Global (CISO) | United States | $0.043B | 0.00 |
| Datavault AI (DVLT) | United States | $0.040B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.032B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.031B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.031B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.030B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.021B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| Lifeward (LFWD) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |