Paycom Software - 11 Year Stock Price History | PAYC
Historical daily share price chart and data for Paycom Software since 2014 adjusted for splits and dividends. The latest closing stock price for Paycom Software as of May 30, 2025 is 259.09.
- The all-time high Paycom Software stock closing price was 544.33 on November 02, 2021.
- The Paycom Software 52-week high stock price is 262.80, which is 1.4% above the current share price.
- The Paycom Software 52-week low stock price is 139.50, which is 46.2% below the current share price.
- The average Paycom Software stock price for the last 52 weeks is 194.62.
| Paycom Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 219.6258 | 200.7570 | 261.2600 | 192.7930 | 259.0900 | 26.81% |
| 2024 | 180.1970 | 202.2730 | 239.4830 | 139.1650 | 204.3160 | -0.03% |
| 2023 | 273.7552 | 299.7300 | 365.3070 | 148.6620 | 204.3690 | -33.06% |
| 2022 | 319.3016 | 398.4270 | 398.4270 | 255.7880 | 305.3190 | -25.26% |
| 2021 | 410.7401 | 420.8500 | 544.3320 | 300.5760 | 408.5120 | -8.19% |
| 2020 | 303.1833 | 267.4280 | 457.6490 | 162.3560 | 444.9760 | 70.82% |
| 2019 | 206.7324 | 117.7750 | 275.1620 | 114.6260 | 260.5010 | 116.22% |
| 2018 | 114.8642 | 79.1462 | 160.6930 | 79.1462 | 120.4800 | 52.43% |
| 2017 | 65.9239 | 45.7226 | 84.2133 | 43.2234 | 79.0379 | 76.59% |
| 2016 | 40.8269 | 35.3914 | 51.5965 | 22.1381 | 44.7583 | 20.89% |
| 2015 | 34.6593 | 25.6408 | 44.9945 | 22.8072 | 37.0247 | 42.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $14.792B | $1.883B |
| Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement. Its human resource services include retirement services administration, workers' compensation administration, employee benefit solutions, professional employer organization and other administrative services for businesses. Paycom's HCM solution offers a full suite of applications that generally falls within the following categories, namely talent acquisition, time and labor management, payroll, talent management and HR management. Its HCM software streamlines and automates many of the day-to-day record-keeping processes and provides a framework for HR staff to manage benefits administration and payroll, and map out succession planning and documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1621.867B | 25.16 |
| Palantir Technologies (PLTR) | United States | $288.664B | 1019.33 |
| ADP (ADP) | United States | $131.568B | 32.97 |
| Spotify Technology (SPOT) | Luxembourg | $130.331B | 105.58 |
| Arista Networks (ANET) | United States | $108.474B | 38.26 |
| Sea (SE) | Singapore | $94.971B | 113.53 |
| Snowflake (SNOW) | United States | $67.544B | 0.00 |
| Workday (WDAY) | United States | $64.308B | 93.34 |
| Autodesk (ADSK) | United States | $63.542B | 49.09 |
| Adyen (ADYEY) | Netherlands | $59.855B | 0.00 |
| Cloudflare (NET) | United States | $56.900B | 0.00 |
| Paychex (PAYX) | United States | $56.701B | 32.06 |
| Atlassian (TEAM) | United States | $53.533B | 0.00 |
| CoreWeave (CRWV) | United States | $50.662B | 0.00 |
| Datadog (DDOG) | United States | $40.406B | 238.78 |
| Block (XYZ) | United States | $38.230B | 32.72 |
| HubSpot (HUBS) | United States | $30.496B | 0.00 |
| Topicus (TOITF) | Canada | $27.123B | 99.30 |
| Samsara (IOT) | United States | $26.063B | 0.00 |
| Zoom Communications (ZM) | United States | $24.400B | 26.04 |
| Pinterest (PINS) | United States | $21.066B | 69.02 |
| Toast (TOST) | United States | $21.036B | 176.00 |
| Reddit (RDDT) | United States | $20.118B | 184.80 |
| Grab Holdings (GRAB) | Singapore | $19.692B | 244.50 |
| Rubrik (RBRK) | United States | $18.101B | 0.00 |
| Twilio (TWLO) | United States | $17.893B | 105.61 |
| Guidewire Software (GWRE) | United States | $17.726B | 541.85 |
| Docusign (DOCU) | United States | $17.356B | 69.12 |
| Affirm Holdings (AFRM) | United States | $16.791B | 0.00 |
| F5 (FFIV) | United States | $16.115B | 24.66 |
| Astera Labs (ALAB) | United States | $15.933B | 966.10 |
| MongoDB (MDB) | United States | $15.374B | 0.00 |
| Monday (MNDY) | Israel | $14.886B | 195.46 |
| Bentley Systems (BSY) | United States | $14.003B | 51.04 |
| Snap (SNAP) | United States | $13.837B | 0.00 |
| Nice (NICE) | Israel | $10.594B | 18.78 |
| Paylocity Holding (PCTY) | United States | $10.451B | 41.40 |
| ServiceTitan (TTAN) | United States | $10.194B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.032B | 0.00 |
| Klaviyo (KVYO) | United States | $9.952B | 3351.00 |
| Unity Software (U) | United States | $9.881B | 0.00 |
| SailPoint (SAIL) | United States | $9.668B | 0.00 |
| Elastic (ESTC) | United States | $9.609B | 0.00 |
| Dayforce (DAY) | United States | $9.225B | 51.98 |
| Confluent (CFLT) | United States | $7.856B | 0.00 |
| Match Group (MTCH) | United States | $7.558B | 14.51 |
| AppFolio (APPF) | United States | $7.545B | 67.34 |
| GitLab (GTLB) | United States | $7.492B | 0.00 |
| Informatica (INFA) | United States | $7.293B | 54.77 |
| UiPath (PATH) | United States | $7.136B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.890B | 30.52 |
| OneStream (OS) | United States | $6.681B | 0.00 |
| Waystar Holding (WAY) | United States | $6.672B | 80.33 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.297B | 130.76 |
| Vertex (VERX) | United States | $6.262B | 109.75 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.773B | 62.57 |
| Kingdee Software Group (KGDEY) | China | $5.713B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.404B | 279.81 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.374B | 0.00 |
| Box (BOX) | United States | $5.371B | 169.77 |
| JFrog (FROG) | United States | $4.915B | 0.00 |
| Grindr (GRND) | United States | $4.805B | 81.77 |
| D-Wave Quantum (QBTS) | United States | $4.754B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.596B | 0.00 |
| BILL Holdings (BILL) | United States | $4.471B | 144.67 |
| Freshworks (FRSH) | United States | $4.422B | 0.00 |
| Intapp (INTA) | United States | $4.407B | 0.00 |
| Asana (ASAN) | United States | $4.240B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.038B | 42.79 |
| Cellebrite DI (CLBT) | Israel | $4.018B | 47.94 |
| Rumble (RUM) | United States | $3.943B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.928B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.833B | 9.71 |
| Rigetti Computing (RGTI) | United States | $3.818B | 0.00 |
| Braze (BRZE) | United States | $3.813B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.801B | 20.91 |
| AvePoint (AVPT) | United States | $3.760B | 0.00 |
| Workiva (WK) | United States | $3.724B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| BlackLine (BL) | United States | $3.448B | 51.70 |
| Kingsoft Cloud Holdings (KC) | China | $3.247B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.234B | 14.39 |
| ZoomInfo Technologies (GTM) | United States | $3.065B | 16.35 |
| NCino (NCNO) | United States | $3.053B | 0.00 |
| Compass (COMP) | United States | $3.049B | 0.00 |
| Calix (CALX) | United States | $3.030B | 0.00 |
| Alight (ALIT) | United States | $2.982B | 11.79 |
| Global Business Travel (GBTG) | United States | $2.981B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.955B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.542B | 20.84 |
| BlackBerry (BB) | Canada | $2.382B | 0.00 |
| Appian (APPN) | United States | $2.318B | 0.00 |
| Magnite (MGNI) | United States | $2.290B | 49.18 |
| DoubleVerify Holdings (DV) | United States | $2.176B | 47.82 |
| Five9 (FIVN) | United States | $2.059B | 60.00 |
| AvidXchange Holdings (AVDX) | United States | $2.019B | 978.00 |
| NCR Atleos (NATL) | United States | $1.952B | 8.93 |
| EverCommerce (EVCM) | United States | $1.835B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.810B | 17.80 |
| Quantum Computing (QUBT) | United States | $1.751B | 0.00 |
| Karooooo (KARO) | Singapore | $1.715B | 33.43 |
| Lightspeed Commerce (LSPD) | Canada | $1.634B | 97.09 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.472B | 0.00 |
| Rapid7 (RPD) | United States | $1.467B | 28.91 |
| PagerDuty (PD) | United States | $1.466B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.464B | 197.60 |
| Olo (OLO) | United States | $1.449B | 218.25 |
| Arlo Technologies (ARLO) | United States | $1.426B | 0.00 |
| Tuya (TUYA) | China | $1.403B | 65.00 |
| Ziff Davis (ZD) | United States | $1.352B | 5.55 |
| Flywire (FLYW) | United States | $1.257B | 103.40 |
| WEBTOON Entertainment (WBTN) | United States | $1.185B | 50.56 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| Porch (PRCH) | United States | $1.146B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.101B | 16.00 |
| Yalla Group (YALA) | $1.092B | 8.97 | |
| Udemy (UDMY) | United States | $1.084B | 0.00 |
| Fastly (FSLY) | United States | $1.062B | 0.00 |
| Radware (RDWR) | Israel | $0.999B | 57.07 |
| Couchbase (BASE) | United States | $0.981B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.947B | 15.87 |
| Blend Labs (BLND) | United States | $0.935B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.873B | 0.00 |
| Evolent Health (EVH) | United States | $0.865B | 73.70 |
| I3 Verticals (IIIV) | United States | $0.840B | 61.68 |
| CI&T (CINT) | Brazil | $0.818B | 30.35 |
| Riskified (RSKD) | United States | $0.806B | 0.00 |
| Docebo (DCBO) | Canada | $0.800B | 31.02 |
| Telus Digital (TIXT) | Canada | $0.783B | 12.35 |
| Cognyte Software (CGNT) | Israel | $0.775B | 0.00 |
| Jiayin Group (JFIN) | China | $0.766B | 5.20 |
| Getty Images Holdings (GETY) | United States | $0.748B | 0.00 |
| Hello Group (MOMO) | China | $0.739B | 7.86 |
| Weave Communications (WEAV) | United States | $0.719B | 0.00 |
| NPK (NPKI) | United States | $0.682B | 25.22 |
| Bumble (BMBL) | United States | $0.619B | 10.51 |
| Nextdoor Holdings (KIND) | United States | $0.612B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.607B | 14.56 |
| Thryv Holdings (THRY) | United States | $0.589B | 0.00 |
| PubMatic (PUBM) | United States | $0.574B | 147.88 |
| Digital Turbine (APPS) | United States | $0.507B | 80.50 |
| Domo (DOMO) | United States | $0.504B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.496B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.486B | 27.25 |
| Consensus Cloud Solutions (CCSI) | United States | $0.435B | 4.73 |
| ReposiTrak (TRAK) | United States | $0.403B | 64.79 |
| BigCommerce Holdings (BIGC) | United States | $0.402B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.338B | 0.00 |
| Kaltura (KLTR) | United States | $0.329B | 0.00 |
| Arteris (AIP) | United States | $0.329B | 0.00 |
| Backblaze (BLZE) | United States | $0.310B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.291B | 0.00 |
| Rimini Street (RMNI) | United States | $0.287B | 7.82 |
| DeFi Development (DFDV) | United States | $0.284B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.272B | 0.00 |
| ON24 (ONTF) | United States | $0.242B | 0.00 |
| CS Disco (LAW) | United States | $0.238B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.222B | 33.00 |
| EPWK Holdings (EPWK) | China | $0.205B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.188B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.161B | 0.00 |
| Perfect (PERF) | Taiwan | $0.156B | 20.33 |
| Audioeye (AEYE) | United States | $0.153B | 49.28 |
| EGain (EGAN) | United States | $0.152B | 61.56 |
| Cheetah Mobile (CMCM) | China | $0.137B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| FatPipe (FATN) | United States | $0.129B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.116B | 0.00 |
| ZSpace (ZSPC) | United States | $0.108B | 0.00 |
| Chegg (CHGG) | United States | $0.098B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.076B | 47.14 |
| Veea (VEEA) | United States | $0.070B | 0.00 |
| Aurora Mobile (JG) | China | $0.070B | 0.00 |
| RedCloud Holdings (RCT) | $0.070B | 0.00 | |
| Upland Software (UPLD) | United States | $0.062B | 2.92 |
| Baiya Group (BIYA) | $0.061B | 0.00 | |
| Phunware (PHUN) | United States | $0.060B | 0.00 |
| SurgePays (SURG) | United States | $0.059B | 0.00 |
| YXT.COM - (YXT) | China | $0.056B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.050B | 0.00 |
| CISO Global (CISO) | United States | $0.045B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.044B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.038B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.038B | 0.00 | |
| Wireless Ronin Technologies (CREX) | United States | $0.034B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.030B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.59 |
| MultiSensor AI Holdings (MSAI) | United States | $0.027B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.020B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.06 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |