I3 Verticals - 6 Year Stock Price History | IIIV

Historical daily share price chart and data for I3 Verticals since 2018 adjusted for splits and dividends. The latest closing stock price for I3 Verticals as of July 23, 2024 is 23.99.
  • The all-time high I3 Verticals stock closing price was 36.27 on February 07, 2020.
  • The I3 Verticals 52-week high stock price is 25.48, which is 6.2% above the current share price.
  • The I3 Verticals 52-week low stock price is 17.54, which is 26.9% below the current share price.
  • The average I3 Verticals stock price for the last 52 weeks is 21.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
I3 Verticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.1469 21.0000 23.9900 18.4700 23.9900 13.32%
2023 23.1717 24.4800 29.8000 18.1400 21.1700 -13.02%
2022 24.1896 24.2500 29.6400 18.6200 24.3400 6.80%
2021 28.6602 32.8200 35.6600 17.9100 22.7900 -31.36%
2020 26.7774 29.3100 36.2700 14.0000 33.2000 17.52%
2019 24.0489 24.6500 30.0300 19.1800 28.2500 17.22%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.801B $0.370B
i3 Verticals, Inc. provides payment and software solutions. The Company offers electronic payment services to education, non-profit, public sector, property management and health care industries. i3 Verticals, Inc. is based in TN, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1236.307B 27.60
Palo Alto Networks (PANW) United States $108.052B 106.96
CrowdStrike (CRWD) United States $64.225B 399.86
PayPal Holdings (PYPL) United States $63.568B 15.23
Workday (WDAY) United States $60.682B 144.02
Atlassian (TEAM) United States $45.695B 0.00
Fortinet (FTNT) United States $44.652B 39.76
Snowflake (SNOW) United States $43.909B 0.00
Datadog (DDOG) United States $40.548B 303.05
Sea (SE) Singapore $38.616B 1349.40
Veeva Systems (VEEV) United States $30.229B 53.43
Pinterest (PINS) United States $28.078B 171.25
Cloudflare (NET) United States $26.728B 0.00
HubSpot (HUBS) United States $24.615B 0.00
Snap (SNAP) United States $24.255B 0.00
Samsara (IOT) United States $20.446B 0.00
MongoDB (MDB) United States $18.522B 0.00
Topicus (TOITF) Canada $18.222B 94.57
Zoom Video Communications (ZM) United States $18.136B 22.55
Bentley Systems (BSY) United States $14.267B 62.61
Toast (TOST) United States $12.421B 0.00
Aspen Technology (AZPN) United States $12.109B 34.51
Nice (NICE) Israel $11.407B 25.88
Monday (MNDY) Israel $11.376B 654.55
Reddit (RDDT) United States $11.140B 0.00
F5 (FFIV) United States $10.279B 17.40
Twilio (TWLO) United States $9.930B 0.00
AppFolio (APPF) United States $9.769B 264.48
Paycom Software (PAYC) United States $9.297B 19.97
GitLab (GTLB) United States $8.508B 0.00
Dayforce (DAY) United States $8.481B 67.99
Paylocity Holding (PCTY) United States $8.098B 38.58
Informatica (INFA) United States $7.359B 67.40
HashiCorp (HCP) United States $6.739B 0.00
Smartsheet (SMAR) United States $6.716B 0.00
Unity Software (U) United States $6.437B 0.00
Rubrik (RBRK) United States $6.219B 0.00
Trump Media & Technology Group (DJT) United States $6.132B 0.00
KANZHUN LIMITED (BZ) China $6.108B 41.15
Vertex (VERX) United States $5.955B 147.65
BILL Holdings (BILL) United States $5.710B 206.92
Tenable Holdings (TENB) United States $5.236B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.917B 0.00
Clarivate (CLVT) United Kingdom $4.404B 9.84
StoneCo (STNE) Cayman Islands $4.220B 12.10
Alight (ALIT) United States $4.116B 16.66
Workiva (WK) United States $3.972B 0.00
Freshworks (FRSH) United States $3.918B 0.00
Box (BOX) United States $3.909B 159.29
JFrog (FROG) United States $3.858B 0.00
Waystar Holding (WAY) $3.830B 0.00
NCino (NCNO) United States $3.814B 331.40
DoubleVerify Holdings (DV) United States $3.479B 53.29
Alkami Technology (ALKT) United States $3.310B 0.00
Asana (ASAN) United States $3.260B 0.00
Five9 (FIVN) United States $3.221B 0.00
WEBTOON Entertainment (WBTN) United States $3.026B 0.00
Kingdee Software Group (KGDEY) China $2.951B 0.00
DigitalOcean Holdings (DOCN) United States $2.941B 38.90
BlackLine (BL) United States $2.905B 117.50
Rumble (RUM) United States $2.696B 0.00
Intapp (INTA) United States $2.671B 0.00
AvidXchange Holdings (AVDX) United States $2.603B 0.00
Appian (APPN) United States $2.524B 0.00
Rapid7 (RPD) United States $2.492B 99.97
Calix (CALX) United States $2.450B 84.98
Evolent Health (EVH) United States $2.294B 35.25
Paycor HCM (PYCR) United States $2.292B 85.73
Ziff Davis (ZD) United States $2.288B 8.61
ODDITY Tech (ODD) Israel $2.243B 34.01
Compass (COMP) United States $2.210B 0.00
EverCommerce (EVCM) United States $2.208B 0.00
Magnite (MGNI) United States $2.134B 190.50
SEMrush Holdings (SEMR) United States $2.083B 159.33
Grindr (GRND) United States $2.036B 44.58
PagerDuty (PD) United States $1.993B 0.00
SolarWinds (SWI) United States $1.966B 21.65
Diebold Nixdorf (DBD) United States $1.622B 0.00
Arlo Technologies (ARLO) United States $1.568B 0.00
E2open Parent Holdings (ETWO) United States $1.559B 26.82
Getty Images Holdings (GETY) United States $1.528B 26.71
Zuora (ZUO) United States $1.371B 0.00
Udemy (UDMY) United States $1.334B 0.00
VTEX (VTEX) United Kingdom $1.248B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.179B 230.00
Bumble (BMBL) United States $1.150B 53.59
Docebo (DCBO) Canada $1.146B 65.29
Nextdoor Holdings (KIND) United States $1.132B 0.00
Riskified (RSKD) United States $1.123B 0.00
Soho House & Co (SHCO) United Kingdom $1.094B 0.00
PubMatic (PUBM) United States $1.089B 103.86
Fastly (FSLY) United States $1.045B 0.00
Hello Group (MOMO) China $0.991B 6.22
Couchbase (BASE) United States $0.945B 0.00
Blend Labs (BLND) United States $0.833B 0.00
CI&T (CINT) Brazil $0.806B 21.43
Tuya (TUYA) China $0.802B 0.00
Radware (RDWR) Israel $0.794B 0.00
Olo (OLO) United States $0.779B 0.00
Yalla Group (YALA) $0.706B 6.36
Planet Labs PBC (PL) United States $0.675B 0.00
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Thryv Holdings (THRY) United States $0.663B 97.42
Cognyte Software (CGNT) Israel $0.538B 0.00
ONESPAN INC (OSPN) United States $0.522B 47.55
Consensus Cloud Solutions (CCSI) United States $0.403B 4.41
8x8 Inc (EGHT) United States $0.393B 0.00
Materialise (MTLS) Belgium $0.347B 29.40
CS Disco (LAW) United States $0.345B 0.00
Arteris (AIP) United States $0.334B 0.00
ReposiTrak (TRAK) United States $0.333B 63.07
Chegg (CHGG) United States $0.332B 40.62
Jiayin Group (JFIN) China $0.319B 1.77
Domo (DOMO) United States $0.311B 0.00
Innovid (CTV) Israel $0.293B 0.00
Rimini Street (RMNI) United States $0.274B 8.66
ON24 (ONTF) United States $0.272B 0.00
Backblaze (BLZE) United States $0.269B 0.00
Audioeye (AEYE) United States $0.248B 0.00
Digital Turbine (APPS) United States $0.231B 9.00
EGain (EGAN) United States $0.210B 25.14
Porch (PRCH) United States $0.194B 0.00
Perfect (PERF) Taiwan $0.184B 27.00
Kaltura (KLTR) United States $0.178B 0.00
D-Wave Quantum (QBTS) United States $0.173B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Inseego (INSG) United States $0.118B 0.00
Cheetah Mobile (CMCM) China $0.117B 0.00
Synchronoss Technologies (SNCR) United States $0.106B 0.00
Plum Acquisition I (PLMI) United States $0.106B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.067B 7.36
Edgio (EGIO) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
SurgePays (SURG) United States $0.060B 2.68
Cirata (WANSF) Jersey $0.060B 0.00
Wireless Ronin Technologies (CREX) United States $0.050B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
Phunware (PHUN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.028B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
OneMedNet (ONMD) United States $0.021B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
2U (TWOU) United States $0.013B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
Verb Technology (VERB) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Collective Audience (CAUD) United States $0.008B 0.00
ICoreConnect (ICCT) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.58
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00