PBCO Financial - 27 Year Stock Price History | PBCO
Historical daily share price chart and data for PBCO Financial since 1998 adjusted for splits and dividends. The latest closing stock price for PBCO Financial as of May 06, 2025 is 14.22.
- The all-time high PBCO Financial stock closing price was 16.97 on March 03, 2022.
- The PBCO Financial 52-week high stock price is 15.24, which is 7.2% above the current share price.
- The PBCO Financial 52-week low stock price is 11.11, which is 21.9% below the current share price.
- The average PBCO Financial stock price for the last 52 weeks is 13.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PBCO Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.1912 |
13.9671 |
14.5800 |
13.6029 |
14.2200 |
1.38% |
| 2024 |
12.7869 |
12.9828 |
14.2723 |
11.1225 |
14.0262 |
5.56% |
| 2023 |
11.9370 |
13.1995 |
13.8785 |
10.0890 |
13.2880 |
-0.37% |
| 2022 |
15.1557 |
15.7487 |
16.9673 |
13.1895 |
13.3372 |
-21.13% |
| 2021 |
13.9611 |
11.6955 |
16.9111 |
11.6955 |
16.9111 |
50.93% |
| 2020 |
10.2143 |
12.9632 |
13.0346 |
8.1690 |
11.2044 |
-13.45% |
| 2019 |
13.1914 |
11.8357 |
14.9541 |
11.8357 |
12.9454 |
17.03% |
| 2018 |
11.4231 |
10.3814 |
12.7540 |
10.3814 |
11.0620 |
5.89% |
| 2017 |
9.8637 |
7.8664 |
10.5272 |
7.8664 |
10.4462 |
33.45% |
| 2016 |
7.3085 |
7.0512 |
7.8279 |
6.9795 |
7.8279 |
10.44% |
| 2015 |
6.5249 |
6.2624 |
9.9157 |
5.6628 |
7.0879 |
9.01% |
| 2014 |
6.2828 |
6.1862 |
6.6621 |
5.9959 |
6.5022 |
7.76% |
| 2013 |
6.2722 |
5.4385 |
6.9491 |
5.3176 |
6.0340 |
19.59% |
| 2012 |
4.4594 |
3.8271 |
6.2663 |
3.4818 |
5.0457 |
29.89% |
| 2011 |
4.6136 |
4.8917 |
5.7550 |
3.8846 |
3.8846 |
-35.41% |
| 2010 |
5.4732 |
5.2370 |
6.0139 |
4.6615 |
6.0139 |
26.66% |
| 2009 |
3.8991 |
3.7000 |
5.7550 |
3.1652 |
4.7479 |
49.71% |
| 2008 |
5.5838 |
7.0992 |
7.5248 |
3.1715 |
3.1715 |
-51.19% |
| 2007 |
9.1212 |
10.6139 |
10.6139 |
6.4494 |
6.4975 |
-40.04% |
| 2006 |
10.0461 |
10.1287 |
10.9260 |
9.0218 |
10.8369 |
23.55% |
| 2005 |
9.0922 |
7.6574 |
10.1287 |
7.6574 |
8.7712 |
22.50% |
| 2004 |
6.7786 |
6.3267 |
7.1761 |
6.0805 |
7.1602 |
19.62% |
| 2003 |
5.0516 |
4.0590 |
6.0616 |
4.0590 |
5.9858 |
27.62% |
| 2002 |
3.8421 |
3.2644 |
4.6905 |
3.2644 |
4.6905 |
45.99% |
| 2001 |
3.2177 |
3.4792 |
3.7627 |
3.0514 |
3.2129 |
1.08% |
| 2000 |
3.4578 |
4.1665 |
4.1665 |
3.0926 |
3.1785 |
-22.92% |
| 1999 |
4.1364 |
4.2094 |
4.2953 |
3.9517 |
4.1235 |
-3.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.075B |
$0.044B |
|
PBCO FINL CP provides banking services to businesses and individuals. It offers noninterest-bearing demand, interest-bearing demand, savings, checking, and time deposits, as well as money market accounts, loans, merchant services, automated clearing house origination services, remote deposit capture, sweep account, online and mobile banking, bill pay and e-statement services. PBCO FINL CP, formerly known as PEOPLE BANK COM, is based in Medford, Oregon.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$192.921B |
20.16 |
| Blackstone (BX) |
United States |
$97.773B |
28.21 |
| Brookfield Asset Management (BAM) |
Canada |
$90.118B |
36.21 |
| Moody's (MCO) |
United States |
$83.279B |
35.77 |
| Coinbase Global (COIN) |
United States |
$49.986B |
29.26 |
| Orix Corp Ads (IX) |
Japan |
$23.056B |
8.80 |
| Synchrony Financial (SYF) |
United States |
$20.327B |
7.33 |
| Royalty Pharma (RPRX) |
United States |
$18.510B |
7.77 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.760B |
9.34 |
| SoFi Technologies (SOFI) |
United States |
$13.959B |
74.88 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.386B |
171.03 |
| Houlihan Lokey (HLI) |
United States |
$11.429B |
29.15 |
| Jefferies Financial Group (JEF) |
United States |
$9.939B |
15.70 |
| SouthState (SSB) |
United States |
$8.946B |
11.34 |
| Freedom Holding (FRHC) |
|
$8.725B |
27.93 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.697B |
8.36 |
| XP (XP) |
Brazil |
$8.677B |
10.32 |
| Blue Owl Capital (OBDC) |
United States |
$7.012B |
7.26 |
| Virtu Financial (VIRT) |
United States |
$6.379B |
11.27 |
| StepStone Group (STEP) |
United States |
$6.146B |
31.17 |
| Rithm Capital (RITM) |
United States |
$5.921B |
5.24 |
| Upstart Holdings (UPST) |
United States |
$4.887B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.524B |
13.82 |
| Lazard (LAZ) |
United States |
$4.508B |
17.85 |
| StoneX Group (SNEX) |
United States |
$4.496B |
16.58 |
| Intercorp Financial Services (IFS) |
Peru |
$3.964B |
11.47 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.785B |
9.05 |
| Marex Group (MRX) |
United Kingdom |
$3.382B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.324B |
28.14 |
| CI Financial (CIXXF) |
Canada |
$3.291B |
8.24 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.201B |
11.18 |
| Burford Capital (BUR) |
|
$3.037B |
21.29 |
| Community Financial System (CBU) |
United States |
$2.950B |
15.30 |
| Inter (INTR) |
Brazil |
$2.922B |
17.26 |
| Core Scientific (CORZ) |
United States |
$2.651B |
899.00 |
| Lufax Holding (LU) |
China |
$2.531B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.272B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.261B |
6.25 |
| PPDAI Group (FINV) |
China |
$2.186B |
6.49 |
| Columbia Financial (CLBK) |
United States |
$1.592B |
48.94 |
| Perella Weinberg Partners (PWP) |
United States |
$1.451B |
12.76 |
| WisdomTree (WT) |
United States |
$1.332B |
13.52 |
| Hut 8 (HUT) |
United States |
$1.329B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.270B |
123.21 |
| P10 (PX) |
United States |
$1.263B |
11.25 |
| TeraWulf (WULF) |
United States |
$1.195B |
0.00 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.183B |
6.43 |
| Applied Digital (APLD) |
United States |
$1.171B |
0.00 |
| LendingClub (LC) |
United States |
$1.142B |
21.28 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
24.24 |
| MidCap Financial Investment (MFIC) |
United States |
$1.113B |
6.90 |
| Acadian Asset Management (AAMI) |
United States |
$1.073B |
10.05 |
| Coincheck Group (CNCK) |
United States |
$1.009B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$0.865B |
229.80 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.843B |
7.41 |
| Atlanticus Holdings (ATLC) |
United States |
$0.823B |
11.41 |
| Guild Holdings (GHLD) |
United States |
$0.768B |
9.47 |
| X Financial (XYF) |
China |
$0.652B |
3.13 |
| NerdWallet (NRDS) |
United States |
$0.627B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.564B |
9.89 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| PRA (PRAA) |
United States |
$0.538B |
8.53 |
| Alerus Financial (ALRS) |
United States |
$0.538B |
13.42 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.525B |
15.02 |
| AlTi Global (ALTI) |
United States |
$0.447B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.337B |
11.49 |
| Ponce Financial (PDLB) |
United States |
$0.321B |
21.95 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.306B |
7.72 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.295B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.276B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.269B |
16.15 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.255B |
8.16 |
| NewtekOne (NEWT) |
United States |
$0.251B |
4.97 |
| Resolute Holdings Management (RHLD) |
United States |
$0.231B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.229B |
12.12 |
| Primis Financial (FRST) |
United States |
$0.217B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.204B |
12.36 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.194B |
11.44 |
| Fold Holdings (FLD) |
United States |
$0.188B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.170B |
9.55 |
| Canaan (CAN) |
China |
$0.169B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.151B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
6.00 |
| Finward Bancorp (FNWD) |
United States |
$0.131B |
39.43 |
| Pearl Diver Credit (PDCC) |
|
$0.115B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.092B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.090B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.081B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.071B |
14.21 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.040B |
5.33 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.033B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.030B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.028B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.027B |
0.00 |
| BTCS (BTCS) |
United States |
$0.027B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.027B |
0.00 |
| Top KingWin (WAI) |
China |
$0.023B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.019B |
0.00 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.016B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.014B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.013B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.011B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.010B |
31.60 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.52 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
