PBCO Financial - 27 Year Stock Price History | PBCO

Historical daily share price chart and data for PBCO Financial since 1998 adjusted for splits and dividends. The latest closing stock price for PBCO Financial as of May 27, 2025 is 14.35.
  • The all-time high PBCO Financial stock closing price was 16.97 on March 03, 2022.
  • The PBCO Financial 52-week high stock price is 15.24, which is 6.2% above the current share price.
  • The PBCO Financial 52-week low stock price is 11.35, which is 20.9% below the current share price.
  • The average PBCO Financial stock price for the last 52 weeks is 13.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PBCO Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.2039 13.9671 14.5800 13.6029 14.3500 2.31%
2024 12.7869 12.9828 14.2723 11.1225 14.0262 5.56%
2023 11.9370 13.1995 13.8785 10.0890 13.2880 -0.37%
2022 15.1557 15.7487 16.9673 13.1895 13.3372 -21.13%
2021 13.9611 11.6955 16.9111 11.6955 16.9111 50.93%
2020 10.2143 12.9632 13.0346 8.1690 11.2044 -13.45%
2019 13.1914 11.8357 14.9541 11.8357 12.9454 17.03%
2018 11.4231 10.3814 12.7540 10.3814 11.0620 5.89%
2017 9.8637 7.8664 10.5272 7.8664 10.4462 33.45%
2016 7.3085 7.0512 7.8279 6.9795 7.8279 10.44%
2015 6.5249 6.2624 9.9157 5.6628 7.0879 9.01%
2014 6.2828 6.1862 6.6621 5.9959 6.5022 7.76%
2013 6.2722 5.4385 6.9491 5.3176 6.0340 19.59%
2012 4.4594 3.8271 6.2663 3.4818 5.0457 29.89%
2011 4.6136 4.8917 5.7550 3.8846 3.8846 -35.41%
2010 5.4732 5.2370 6.0139 4.6615 6.0139 26.66%
2009 3.8991 3.7000 5.7550 3.1652 4.7479 49.71%
2008 5.5838 7.0992 7.5248 3.1715 3.1715 -51.19%
2007 9.1212 10.6139 10.6139 6.4494 6.4975 -40.04%
2006 10.0461 10.1287 10.9260 9.0218 10.8369 23.55%
2005 9.0922 7.6574 10.1287 7.6574 8.7712 22.50%
2004 6.7786 6.3267 7.1761 6.0805 7.1602 19.62%
2003 5.0516 4.0590 6.0616 4.0590 5.9858 27.62%
2002 3.8421 3.2644 4.6905 3.2644 4.6905 45.99%
2001 3.2177 3.4792 3.7627 3.0514 3.2129 1.08%
2000 3.4578 4.1665 4.1665 3.0926 3.1785 -22.92%
1999 4.1364 4.2094 4.2953 3.9517 4.1235 -3.03%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.076B $0.044B
PBCO FINL CP provides banking services to businesses and individuals. It offers noninterest-bearing demand, interest-bearing demand, savings, checking, and time deposits, as well as money market accounts, loans, merchant services, automated clearing house origination services, remote deposit capture, sweep account, online and mobile banking, bill pay and e-statement services. PBCO FINL CP, formerly known as PEOPLE BANK COM, is based in Medford, Oregon.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $205.805B 21.50
Blackstone (BX) United States $101.640B 29.33
Brookfield Asset Management (BAM) Canada $92.818B 37.87
Moody's (MCO) United States $86.575B 37.19
Coinbase Global (COIN) United States $67.633B 37.95
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.647B 0.00
Orix Corp Ads (IX) Japan $24.287B 10.56
Synchrony Financial (SYF) United States $22.466B 8.10
SoFi Technologies (SOFI) United States $14.801B 78.76
Brookfield Wealth Solutions (BNT) Bermuda $14.225B 176.24
BB Seguridade Participacoes SA (BBSEY) Brazil $13.720B 8.68
Houlihan Lokey (HLI) United States $12.305B 28.08
XP (XP) Brazil $10.345B 12.42
Jefferies Financial Group (JEF) United States $10.263B 16.21
Daiwa Securities Group (DSEEY) Japan $9.750B 9.38
Freedom Holding (FRHC) $9.179B 29.38
SouthState (SSB) United States $9.106B 11.55
Galaxy Digital (GLXY) $7.539B 0.00
Blue Owl Capital (OBDC) United States $7.446B 8.05
StepStone Group (STEP) United States $6.877B 28.93
Virtu Financial (VIRT) United States $6.367B 11.25
Rithm Capital (RITM) United States $5.990B 5.31
Marathon Digital Holdings (MARA) United States $5.786B 74.73
Lazard (LAZ) United States $5.024B 19.89
Euronet Worldwide (EEFT) United States $4.705B 14.37
Upstart Holdings (UPST) United States $4.535B 0.00
StoneX Group (SNEX) United States $4.291B 14.78
Intercorp Financial Services (IFS) Peru $4.148B 9.67
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $4.034B 9.64
PJT Partners (PJT) United States $3.712B 29.97
Core Scientific (CORZ) United States $3.359B 0.00
Marex Group (MRX) United Kingdom $3.355B 13.85
CI Financial (CIXXF) Canada $3.298B 8.17
Riot Platforms (RIOT) United States $3.265B 0.00
Inter (INTR) Brazil $3.139B 17.42
HA Sustainable Infrastructure Capital (HASI) United States $3.093B 11.57
Community Financial System (CBU) United States $3.004B 15.57
Burford Capital (BUR) $2.889B 14.20
Cleanspark (CLSK) United States $2.770B 0.00
Lufax Holding (LU) China $2.730B 0.00
Bread Financial Holdings (BFH) United States $2.434B 6.73
PPDAI Group (FINV) China $2.196B 5.98
Hut 8 (HUT) United States $1.761B 0.00
IREN (IREN) Australia $1.736B 0.00
Applied Digital (APLD) United States $1.706B 0.00
Perella Weinberg Partners (PWP) United States $1.593B 13.76
Columbia Financial (CLBK) United States $1.530B 47.03
TeraWulf (WULF) United States $1.515B 0.00
WisdomTree (WT) United States $1.425B 14.46
Triumph Financial (TFIN) United States $1.384B 134.29
P10 (PX) United States $1.284B 11.45
Pagaya Technologies (PGY) United States $1.281B 28.20
Oaktree Specialty Lending (OCSL) United States $1.268B 6.89
MidCap Financial Investment (MFIC) United States $1.209B 7.81
LendingClub (LC) United States $1.163B 21.66
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.086B 10.53
Guild Holdings (GHLD) United States $0.882B 9.20
Burke & Herbert Financial Services (BHRB) United States $0.858B 7.54
Coincheck Group (CNCK) United States $0.804B 0.00
NerdWallet (NRDS) United States $0.801B 0.00
Atlanticus Holdings (ATLC) United States $0.740B 9.46
X Financial (XYF) China $0.696B 3.49
BitFuFu (FUFU) Singapore $0.597B 10.46
PRA (PRAA) United States $0.553B 8.77
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.535B 13.43
Vinci Partners Investments (VINP) Brazil $0.528B 16.10
AlTi Global (ALTI) United States $0.478B 0.00
ChoiceOne Financial Services (COFS) United States $0.449B 8.59
HIVE Digital Technologies (HIVE) Canada $0.358B 0.00
Community West Bancshares (CWBC) United States $0.345B 11.77
Ponce Financial (PDLB) United States $0.325B 22.23
Waton Financial (WTF) Hong Kong, SAR China $0.315B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 8.09
Resolute Holdings Management (RHLD) United States $0.295B 0.00
NewtekOne (NEWT) United States $0.293B 5.79
Greystone Housing Impact Investors LP (GHI) United States $0.274B 19.16
Antalpha Platform Holding (ANTA) $0.259B 0.00
Oportun Financial (OPRT) United States $0.239B 8.17
Bitcoin Depot (BTM) United States $0.237B 0.00
Primis Financial (FRST) United States $0.236B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Canaan (CAN) China $0.195B 0.00
Consumer Portfolio Services (CPSS) United States $0.194B 11.40
Forge Global Holdings (FRGE) United States $0.180B 0.00
SWK Holdings (SWKH) United States $0.174B 7.12
ALT5 Sigma (ALTS) United States $0.156B 0.00
Lument Finance Trust (LFT) United States $0.131B 6.76
Finward Bancorp (FNWD) United States $0.129B 38.86
Pearl Diver Credit (PDCC) $0.114B 0.00
Gryphon Digital Mining (GRYP) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.06
Heritage Global (HGBL) United States $0.076B 17.75
BTCS (BTCS) United States $0.070B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.037B 4.25
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
Argo Blockchain (ARBK) United Kingdom $0.030B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.029B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.025B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.17
Beeline Holdings (BLNE) United States $0.009B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.008B 1.74
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00